Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	64.00	64.78	63.74	64.56	2,182,975	+0.34(+0.52%)
Jan 30, 2018	64.26	64.43	63.86	64.22	2,035,169	+0.16(+0.25%)
Jan 29, 2018	64.21	64.43	63.82	64.06	2,575,028	-0.67(-1.04%)
Jan 26, 2018	64.06	64.86	63.87	64.74	2,045,396	+0.88(+1.38%)
Jan 25, 2018	64.86	64.91	63.80	63.86	2,821,881	-0.61(-0.94%)
Jan 24, 2018	64.05	64.80	64.01	64.46	2,932,126	+0.47(+0.73%)
Jan 23, 2018	63.49	64.26	63.13	63.99	2,292,480	+0.59(+0.92%)
Jan 22, 2018	63.22	63.46	62.95	63.41	2,410,092	+0.23(+0.36%)
Jan 19, 2018	62.23	63.30	62.23	63.18	4,808,187	+0.82(+1.32%)
Jan 18, 2018	63.31	63.55	61.92	62.36	4,122,870	-0.87(-1.38%)
Jan 17, 2018	62.87	63.92	62.41	63.23	2,950,040	+0.78(+1.25%)
Jan 16, 2018	63.61	63.61	62.04	62.45	4,700,365	-0.70(-1.11%)
Jan 12, 2018		63.15	63.15	63.15	0	-0.16(-0.25%)
Jan 11, 2018	63.41	63.66	62.71	63.31	3,175,493	-0.05(-0.08%)
Jan 10, 2018			63.08	63.36	3,625,993	-1.70(-2.61%)
Jan 09, 2018	65.45	65.97	65.03	65.06	5,378,996	+0.50(+0.77%)
Jan 08, 2018	63.93	65.43	63.78	64.56	3,636,482	+0.50(+0.77%)
Jan 05, 2018	63.01	64.26	62.60	64.06	3,320,675	+1.59(+2.54%)
Jan 04, 2018	63.36	63.47	62.36	62.48	2,404,342	-0.60(-0.96%)
Jan 03, 2018	63.36	63.60	62.73	63.08	2,632,594	-0.43(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.