Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 45.02 45.38 44.60 44.82 22,862,058 +0.25(+0.56%)
Oct 30, 2018 43.21 44.62 43.06 44.58 26,627,210 +1.42(+3.30%)
Oct 29, 2018 43.88 44.14 42.53 43.15 20,972,938 -0.28(-0.63%)
Oct 26, 2018 43.36 44.12 42.87 43.43 25,157,318 -0.59(-1.33%)
Oct 25, 2018 43.52 44.32 43.39 44.02 21,082,746 +1.10(+2.57%)
Oct 24, 2018 43.94 44.33 42.86 42.92 21,822,270 -1.13(-2.56%)
Oct 23, 2018 43.28 44.35 43.25 44.04 20,616,412 +0.05(+0.10%)
Oct 22, 2018 43.92 44.50 43.79 44.00 17,956,436 +0.32(+0.74%)
Oct 19, 2018 43.59 44.27 43.46 43.68 19,360,014 +0.19(+0.44%)
Oct 18, 2018 43.66 44.17 43.26 43.48 16,436,071 -0.44(-1.00%)
Oct 17, 2018 43.53 44.27 43.53 43.93 16,421,059 -0.34(-0.77%)
Oct 16, 2018 43.66 44.44 43.57 44.26 14,818,411 +1.02(+2.36%)
Oct 15, 2018 43.10 43.71 43.02 43.25 17,099,196 -0.06(-0.15%)
Oct 12, 2018 43.33 43.65 42.65 43.31 25,328,290 +0.55(+1.28%)
Oct 11, 2018 43.26 43.77 42.50 42.76 28,866,908 -0.57(-1.31%)
Oct 10, 2018 44.62 44.77 43.30 43.33 22,847,272 -1.34(-3.01%)
Oct 09, 2018 44.89 45.16 44.63 44.67 20,794,916 -0.45(-0.99%)
Oct 08, 2018 45.04 45.38 44.70 45.12 17,827,004 +0.01(+0.02%)
Oct 05, 2018 45.18 45.49 44.90 45.11 18,488,072 -0.11(-0.24%)
Oct 04, 2018 45.41 45.50 44.95 45.22 20,822,434 -0.26(-0.56%)
Oct 03, 2018 45.33 45.80 45.33 45.48 23,200,316 -0.44(-0.96%)
Oct 02, 2018 47.21 47.35 45.82 45.92 24,512,218 -1.44(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.