T-Mobile US (NQ: TMUS )

163.62 +1.61 (+0.99%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 60.53 60.53 60.53 0 +0.17(+0.28%)
Mar 28, 2018 60.05 61.20 59.86 60.36 2,611,386 +0.53(+0.88%)
Mar 27, 2018 61.15 61.51 59.58 59.84 2,483,191 -1.04(-1.71%)
Mar 26, 2018 60.20 61.12 59.68 60.88 3,423,549 +1.64(+2.76%)
Mar 23, 2018 60.91 61.25 59.24 59.24 5,180,711 -1.50(-2.47%)
Mar 22, 2018 61.33 61.55 60.70 60.74 4,137,809 -1.33(-2.14%)
Mar 21, 2018 62.08 62.69 62.00 62.07 2,598,980 -0.19(-0.30%)
Mar 20, 2018 62.79 63.58 62.17 62.26 2,569,071 -0.44(-0.70%)
Mar 19, 2018 64.14 64.32 62.53 62.70 3,721,200 -1.53(-2.38%)
Mar 16, 2018 63.91 64.46 63.83 64.22 6,105,318 +0.05(+0.08%)
Mar 15, 2018 64.17 64.98 64.07 64.17 2,701,778 -0.07(-0.11%)
Mar 14, 2018 64.69 64.94 63.97 64.24 3,311,037 -0.20(-0.31%)
Mar 13, 2018 64.56 65.21 64.26 64.44 4,458,045 +0.43(+0.67%)
Mar 12, 2018 64.97 65.18 63.89 64.01 2,990,176 -0.69(-1.07%)
Mar 09, 2018 64.76 65.23 64.58 64.71 3,674,479 +0.19(+0.29%)
Mar 08, 2018 64.46 64.74 63.72 64.52 2,871,270 +0.50(+0.77%)
Mar 07, 2018 64.46 64.02 6,539,796 +0.99(+1.57%)
Mar 06, 2018 62.77 63.38 62.13 63.03 3,823,028 +0.60(+0.97%)
Mar 05, 2018 61.50 62.60 61.50 62.43 3,409,288 +0.48(+0.77%)
Mar 02, 2018 61.07 62.15 60.77 61.95 5,251,458 +0.57(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.