Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.93 27.97 27.38 27.54 35,676,384 -0.29(-1.05%)
Apr 27, 2018 27.67 27.92 27.61 27.84 18,191,776 +0.11(+0.41%)
Apr 26, 2018 27.69 27.91 27.65 27.72 25,733,802 +0.13(+0.46%)
Apr 25, 2018 27.78 27.87 27.47 27.60 34,969,896 -0.29(-1.03%)
Apr 24, 2018 27.77 28.04 27.66 27.88 34,184,232 +0.20(+0.71%)
Apr 23, 2018 27.59 27.75 27.54 27.69 32,008,440 +0.13(+0.46%)
Apr 20, 2018 27.46 27.68 27.44 27.56 28,213,542 +0.08(+0.27%)
Apr 19, 2018 27.38 27.60 27.29 27.48 20,980,530 +0.03(+0.11%)
Apr 18, 2018 27.37 27.53 27.30 27.45 18,478,312 +0.12(+0.44%)
Apr 17, 2018 27.65 27.67 27.29 27.33 22,290,590 -0.15(-0.55%)
Apr 16, 2018 27.46 27.63 27.38 27.48 20,092,492 +0.16(+0.58%)
Apr 13, 2018 27.39 27.46 27.18 27.32 22,415,404 +0.00(+0.00%)
Apr 12, 2018 27.11 27.46 27.06 27.32 30,035,474 +0.40(+1.48%)
Apr 11, 2018 26.88 27.14 26.78 26.93 17,503,982 -0.12(-0.45%)
Apr 10, 2018 27.08 27.16 26.87 27.05 26,430,400 +0.37(+1.38%)
Apr 09, 2018 26.56 27.03 26.50 26.68 25,798,998 +0.22(+0.82%)
Apr 06, 2018 26.75 26.99 26.25 26.46 28,107,902 -0.42(-1.57%)
Apr 05, 2018 26.84 27.09 26.73 26.88 32,425,558 -0.30(-1.11%)
Apr 04, 2018 26.57 27.26 26.51 27.18 27,755,770 +0.34(+1.26%)
Apr 03, 2018 26.41 26.88 26.27 26.84 26,922,050 +0.47(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.