Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.016	9.046	8.875	8.905	565,584	-0.10(-1.08%)
Apr 27, 2018	8.815	9.039	8.800	9.002	502,115	+0.22(+2.46%)
Apr 26, 2018	8.622	8.819	8.554	8.785	707,256	+0.23(+2.70%)
Apr 25, 2018	8.592	8.622	8.450	8.554	329,634	-0.04(-0.52%)
Apr 24, 2018	8.622	8.651	8.499	8.599	501,651	+0.04(+0.52%)
Apr 23, 2018	8.644	8.659	8.487	8.554	441,294	-0.04(-0.52%)
Apr 20, 2018	8.830	8.882	8.584	8.599	480,476	-0.22(-2.45%)
Apr 19, 2018	9.024	9.031	8.730	8.815	581,737	-0.21(-2.31%)
Apr 18, 2018	9.128	9.128	8.994	9.024	852,190	-0.06(-0.66%)
Apr 17, 2018	9.046	9.136	8.994	9.084	775,051	+0.05(+0.58%)
Apr 16, 2018	9.061	9.136	8.964	9.031	866,362	+0.02(+0.25%)
Apr 13, 2018	9.173	9.195	8.957	9.009	1,644,301	-0.16(-1.79%)
Apr 12, 2018	9.419	9.419	9.143	9.173	439,417	-0.24(-2.53%)
Apr 11, 2018	9.374	9.508	9.359	9.411	387,402	+0.01(+0.16%)
Apr 10, 2018	9.344	9.471	9.247	9.396	644,624	+0.13(+1.37%)
Apr 09, 2018	9.292	9.337	9.195	9.270	579,249	-0.02(-0.24%)
Apr 06, 2018	9.456	9.546	9.233	9.292	959,774	-0.16(-1.73%)
Apr 05, 2018	9.501	9.534	9.385	9.456	566,793	-0.04(-0.47%)
Apr 04, 2018	9.277	9.560	9.277	9.501	807,652	+0.17(+1.84%)
Apr 03, 2018	9.106	9.352	9.069	9.329	1,074,399	+0.22(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.