Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	99.29	99.29	97.38	97.49	18,681,752	-1.51(-1.52%)
Jul 30, 2018	98.61	99.74	98.43	99.00	15,812,489	+0.59(+0.60%)
Jul 27, 2018	97.68	98.63	97.37	98.40	15,100,035	+1.00(+1.03%)
Jul 26, 2018	97.88	98.02	97.17	97.40	14,028,107	-0.28(-0.29%)
Jul 25, 2018	96.58	97.97	96.15	97.68	15,719,576	+0.87(+0.90%)
Jul 24, 2018	96.30	97.34	96.19	96.81	16,508,254	+0.68(+0.71%)
Jul 23, 2018	94.19	96.88	94.08	96.13	21,386,708	+1.76(+1.86%)
Jul 20, 2018	93.29	94.76	93.10	94.37	16,015,915	+1.18(+1.26%)
Jul 19, 2018	94.19	94.21	93.06	93.19	19,778,966	-1.39(-1.47%)
Jul 18, 2018	93.64	95.09	93.46	94.59	16,795,146	+0.87(+0.93%)
Jul 17, 2018	93.87	94.08	93.08	93.71	17,475,614	-0.07(-0.07%)
Jul 16, 2018	90.79	93.94	90.73	93.78	29,079,404	+3.58(+3.97%)
Jul 13, 2018	91.00	91.42	89.17	90.20	25,120,358	-0.42(-0.46%)
Jul 12, 2018	91.10	91.22	89.87	90.62	14,668,265	+0.39(+0.43%)
Jul 11, 2018				90.23	12,006,576	-0.20(-0.22%)
Jul 10, 2018	91.61	91.93	90.34	90.42	17,169,542	-0.56(-0.62%)
Jul 09, 2018	88.80	91.13	88.80	90.98	16,385,889	+2.73(+3.09%)
Jul 06, 2018	87.45	88.62	86.67	88.25	14,354,579	+0.29(+0.33%)
Jul 05, 2018	88.31	88.52	87.80	87.96	12,642,887	+0.57(+0.65%)
Jul 03, 2018		87.39	87.39	87.39	0	-1.24(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.