Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.68	31.68	31.68	0	-0.52(-1.61%)
Aug 30, 2018	32.07	32.26	32.01	32.20	7,416,940	+0.14(+0.44%)
Aug 29, 2018	31.99	32.19	31.89	32.05	5,490,462	+0.10(+0.30%)
Aug 28, 2018	32.25	32.32	31.90	31.96	5,550,247	-0.45(-1.39%)
Aug 27, 2018	32.20	32.45	32.19	32.41	4,654,380	+0.33(+1.04%)
Aug 24, 2018	31.95	32.28	31.92	32.08	9,700,245	+0.35(+1.12%)
Aug 23, 2018	31.92	31.94	31.67	31.72	10,688,275	-0.03(-0.09%)
Aug 22, 2018	31.77	31.85	31.68	31.75	10,763,442	+0.38(+1.22%)
Aug 21, 2018	31.48	31.60	31.32	31.37	5,158,507	+0.06(+0.19%)
Aug 20, 2018	31.20	31.36	31.15	31.31	5,943,849	+0.35(+1.12%)
Aug 17, 2018	30.95	31.08	30.81	30.96	7,300,022	+0.14(+0.46%)
Aug 16, 2018	31.04	31.12	30.81	30.82	10,330,036	+0.14(+0.46%)
Aug 15, 2018	31.09	31.11	30.51	30.68	15,192,662	-0.80(-2.53%)
Aug 14, 2018	31.75	31.81	31.46	31.48	5,254,371	-0.05(-0.16%)
Aug 13, 2018	31.66	31.84	31.48	31.53	6,349,009	-0.23(-0.72%)
Aug 10, 2018	31.55	31.76	31.54	31.76	10,346,188	-0.40(-1.24%)
Aug 09, 2018	32.48	32.57	32.11	32.16	5,867,203	-0.36(-1.10%)
Aug 08, 2018	32.68	32.68	32.36	32.52	6,316,797	-0.07(-0.20%)
Aug 07, 2018	32.81	32.86	32.58	32.58	8,116,093	+0.43(+1.34%)
Aug 06, 2018	31.93	32.23	31.88	32.15	6,501,880	+0.12(+0.36%)
Aug 03, 2018	31.84	32.09	31.84	32.04	5,216,826	+0.15(+0.46%)
Aug 02, 2018	31.70	32.02	31.56	31.89	12,318,086	-0.55(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.