Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.19	59.19	59.19	0	+0.06(+0.11%)
Aug 30, 2018	59.19	59.31	59.04	59.13	62,076	-0.31(-0.51%)
Aug 29, 2018	59.42	59.58	59.13	59.43	211,949	+0.10(+0.17%)
Aug 28, 2018	59.51	59.73	59.31	59.33	67,076	-0.04(-0.06%)
Aug 27, 2018	58.61	59.64	58.61	59.37	90,424	+0.85(+1.45%)
Aug 24, 2018	58.33	58.65	58.32	58.52	80,327	+0.31(+0.54%)
Aug 23, 2018	58.50	58.59	58.12	58.21	24,603	-0.35(-0.60%)
Aug 22, 2018	58.13	58.68	58.13	58.56	25,537	+0.22(+0.37%)
Aug 21, 2018	58.21	58.68	58.00	58.34	80,211	-0.41(-0.70%)
Aug 20, 2018	58.65	58.91	58.64	58.76	697,214	+0.21(+0.35%)
Aug 17, 2018	58.39	58.63	58.25	58.55	22,553	+0.15(+0.26%)
Aug 16, 2018	58.23	58.68	58.22	58.40	23,977	+0.52(+0.90%)
Aug 15, 2018	57.82	58.14	57.64	57.87	54,768	-0.31(-0.54%)
Aug 14, 2018	57.68	58.25	57.68	58.19	21,800	+0.65(+1.13%)
Aug 13, 2018	58.13	58.23	57.54	57.54	17,955	-0.50(-0.85%)
Aug 10, 2018	57.94	58.15	57.67	58.04	35,219	-0.38(-0.65%)
Aug 09, 2018	58.55	58.75	58.41	58.41	31,251	-0.11(-0.18%)
Aug 08, 2018	58.72	58.72	58.49	58.52	24,600	-0.22(-0.37%)
Aug 07, 2018	58.56	59.26	58.56	58.74	161,722	+0.37(+0.63%)
Aug 06, 2018	58.30	58.48	58.16	58.37	277,406	+0.09(+0.15%)
Aug 03, 2018	58.46	58.52	58.13	58.28	16,221	-0.07(-0.12%)
Aug 02, 2018	58.25	58.54	58.06	58.35	41,393	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.