Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.66	21.66	21.66	0	-0.03(-0.14%)
Aug 30, 2018	22.00	22.04	21.59	21.69	348,908	-0.32(-1.45%)
Aug 29, 2018	22.01	22.12	21.69	22.01	907,664	-0.03(-0.14%)
Aug 28, 2018	22.40	22.42	21.92	22.04	398,161	-0.24(-1.08%)
Aug 27, 2018	21.56	22.39	21.56	22.28	548,032	+0.76(+3.53%)
Aug 24, 2018	21.50	21.68	21.42	21.52	437,000	+0.08(+0.37%)
Aug 23, 2018	21.66	21.66	21.37	21.44	628,580	-0.16(-0.74%)
Aug 22, 2018	21.88	21.90	21.50	21.60	413,957	-0.42(-1.91%)
Aug 21, 2018	21.61	22.05	21.61	22.02	479,600	+0.41(+1.90%)
Aug 20, 2018	21.62	21.83	21.55	21.61	250,736	+0.03(+0.14%)
Aug 17, 2018	21.40	21.65	21.40	21.58	446,700	+0.07(+0.33%)
Aug 16, 2018	21.21	21.61	21.21	21.51	521,319	+0.46(+2.19%)
Aug 15, 2018	21.21	21.34	20.69	21.05	712,004	-0.37(-1.73%)
Aug 14, 2018	21.25	21.58	21.25	21.42	480,212	+0.20(+0.94%)
Aug 13, 2018	21.38	21.51	21.01	21.22	834,261	-0.17(-0.79%)
Aug 10, 2018	21.41	21.59	21.26	21.39	725,700	-0.14(-0.65%)
Aug 09, 2018	21.80	22.03	21.50	21.53	881,169	-0.31(-1.42%)
Aug 08, 2018	21.53	21.87	21.35	21.84	590,133	+0.00(+0.00%)
Aug 07, 2018	21.68	21.96	21.42	21.84	831,644	+0.27(+1.25%)
Aug 06, 2018	21.81	22.10	21.48	21.57	926,195	-0.37(-1.69%)
Aug 03, 2018	22.05	22.15	21.22	21.94	729,500	+0.00(+0.00%)
Aug 02, 2018	22.56	22.68	21.49	21.94	1,478,337	-0.78(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.