Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.17	29.46	28.94	29.01	1,449,846	-0.21(-0.71%)
Apr 27, 2018	28.90	29.28	28.63	29.22	2,615,474	-0.56(-1.88%)
Apr 26, 2018	29.80	29.89	29.57	29.78	1,250,122	+0.18(+0.62%)
Apr 25, 2018	29.60	29.80	29.46	29.60	1,597,478	+0.27(+0.91%)
Apr 24, 2018	29.46	29.57	29.19	29.33	1,424,108	-0.15(-0.50%)
Apr 23, 2018	29.70	29.72	29.48	29.48	1,099,261	-0.01(-0.02%)
Apr 20, 2018	29.58	29.62	29.45	29.49	1,887,955	-0.15(-0.50%)
Apr 19, 2018	29.94	29.96	29.62	29.63	2,182,712	-0.37(-1.23%)
Apr 18, 2018	30.21	30.22	29.92	30.00	3,505,792	-0.22(-0.73%)
Apr 17, 2018	30.23	30.31	30.19	30.22	1,698,433	+0.15(+0.52%)
Apr 16, 2018	30.04	30.14	29.86	30.07	1,054,487	+0.14(+0.47%)
Apr 13, 2018	30.05	30.07	29.84	29.93	1,243,557	-0.27(-0.90%)
Apr 12, 2018	30.14	30.25	30.07	30.20	794,746	+0.13(+0.42%)
Apr 11, 2018	30.16	30.30	30.05	30.08	945,839	-0.34(-1.12%)
Apr 10, 2018	30.44	30.62	30.25	30.42	1,475,347	+0.36(+1.20%)
Apr 09, 2018	30.16	30.29	30.02	30.05	1,624,411	+0.43(+1.44%)
Apr 06, 2018	29.86	30.00	29.52	29.63	1,433,901	-0.05(-0.17%)
Apr 05, 2018	29.70	29.86	29.64	29.68	1,327,398	+0.09(+0.30%)
Apr 04, 2018	29.30	29.59	29.23	29.59	881,318	+0.42(+1.44%)
Apr 03, 2018	29.22	29.23	28.96	29.17	1,481,352	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.