Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 55.90 55.90 55.90 0 +0.15(+0.26%)
Aug 30, 2018 55.85 56.10 55.49 55.75 724,554 -0.38(-0.68%)
Aug 29, 2018 55.53 56.27 55.33 56.14 1,111,331 +1.28(+2.33%)
Aug 28, 2018 54.96 55.15 54.21 54.86 1,587,541 -0.25(-0.45%)
Aug 27, 2018 54.57 55.30 54.51 55.10 919,686 +1.46(+2.71%)
Aug 24, 2018 53.75 53.89 53.53 53.65 711,114 +0.13(+0.24%)
Aug 23, 2018 53.34 53.73 53.25 53.52 1,781,190 -0.21(-0.38%)
Aug 22, 2018 53.44 53.82 53.40 53.73 648,196 +0.20(+0.37%)
Aug 21, 2018 53.61 53.88 53.46 53.53 471,404 -0.17(-0.31%)
Aug 20, 2018 53.67 53.91 53.39 53.70 580,030 -0.28(-0.51%)
Aug 17, 2018 53.25 54.08 53.13 53.97 1,294,543 +1.01(+1.91%)
Aug 16, 2018 52.98 53.30 52.86 52.96 1,505,379 +0.13(+0.24%)
Aug 15, 2018 52.84 52.97 52.21 52.83 1,179,568 -0.56(-1.05%)
Aug 14, 2018 53.47 53.47 53.16 53.39 749,387 +0.11(+0.20%)
Aug 13, 2018 53.16 53.69 53.09 53.29 1,026,257 -0.47(-0.88%)
Aug 10, 2018 53.56 53.91 53.55 53.76 1,240,663 -0.73(-1.34%)
Aug 09, 2018 54.52 54.67 54.25 54.49 625,421 +0.59(+1.10%)
Aug 08, 2018 54.04 54.11 53.77 53.90 791,197 -0.75(-1.37%)
Aug 07, 2018 54.40 54.91 54.27 54.64 900,782 +1.07(+2.00%)
Aug 06, 2018 53.88 53.91 53.35 53.57 621,617 -0.49(-0.91%)
Aug 03, 2018 54.02 54.31 53.85 54.06 938,325 -0.31(-0.58%)
Aug 02, 2018 53.65 54.59 53.62 54.38 1,069,766 +0.28(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.