Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	46.12	47.01	46.12	46.78	18,534,580	+0.57(+1.24%)
Jan 30, 2018	46.92	47.14	46.01	46.21	18,597,086	-0.89(-1.89%)
Jan 29, 2018	47.76	47.87	47.04	47.10	13,492,567	-0.73(-1.54%)
Jan 26, 2018	47.03	47.83	46.94	47.83	16,441,878	+1.04(+2.23%)
Jan 25, 2018	46.74	47.19	46.74	46.79	15,333,446	+0.14(+0.29%)
Jan 24, 2018	46.57	47.15	46.44	46.65	19,039,892	+0.30(+0.65%)
Jan 23, 2018	46.02	46.49	45.86	46.35	15,553,659	+0.37(+0.81%)
Jan 22, 2018	45.73	46.01	45.58	45.98	18,471,416	+0.12(+0.26%)
Jan 19, 2018	45.79	45.88	45.58	45.87	15,451,854	+0.32(+0.70%)
Jan 18, 2018	45.51	45.96	45.43	45.55	17,645,836	-0.04(-0.08%)
Jan 17, 2018	45.26	45.60	45.20	45.58	25,565,762	+0.62(+1.37%)
Jan 16, 2018	45.20	45.39	44.83	44.97	18,879,584	+0.07(+0.16%)
Jan 12, 2018		44.89	44.89	44.89	0	+0.51(+1.14%)
Jan 11, 2018	44.31	44.45	43.92	44.39	12,889,146	+0.14(+0.31%)
Jan 10, 2018	44.31	44.68	44.05	44.25	14,860,495	-0.24(-0.53%)
Jan 09, 2018	44.66	44.76	44.36	44.49	15,608,668	+0.24(+0.55%)
Jan 08, 2018	43.63	44.32	43.30	44.24	16,689,015	+0.46(+1.05%)
Jan 05, 2018	43.74	43.93	43.61	43.78	16,048,922	+0.26(+0.60%)
Jan 04, 2018	43.35	43.53	43.10	43.52	21,935,220	+0.42(+0.99%)
Jan 03, 2018	42.93	43.42	42.85	43.09	26,750,250	+0.98(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.