Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 41.47 41.76 41.15 41.44 16,270,195 +0.30(+0.74%)
Dec 28, 2018 41.43 42.00 41.06 41.14 42,647,292 -0.14(-0.33%)
Dec 27, 2018 40.34 41.38 39.89 41.27 20,754,668 +0.35(+0.85%)
Dec 26, 2018 39.46 40.94 38.91 40.92 23,347,258 +1.74(+4.45%)
Dec 24, 2018 40.17 40.22 39.17 39.18 18,773,712 -1.20(-2.98%)
Dec 21, 2018 42.29 42.41 40.25 40.38 64,032,608 -2.06(-4.84%)
Dec 20, 2018 42.26 43.09 41.74 42.44 38,308,116 -0.19(-0.45%)
Dec 19, 2018 42.27 43.54 41.99 42.63 37,476,656 +0.55(+1.31%)
Dec 18, 2018 44.15 44.37 41.70 42.08 46,031,048 +0.11(+0.26%)
Dec 17, 2018 42.60 43.35 41.79 41.97 32,908,956 -0.80(-1.87%)
Dec 14, 2018 42.93 43.16 42.59 42.77 23,354,398 -0.58(-1.33%)
Dec 13, 2018 43.58 43.64 42.91 43.35 25,324,086 -0.08(-0.19%)
Dec 12, 2018 43.24 44.15 43.15 43.43 23,321,288 +0.79(+1.85%)
Dec 11, 2018 43.12 43.26 42.27 42.64 23,880,724 -0.19(-0.45%)
Dec 10, 2018 42.23 43.21 41.60 42.83 28,736,858 +0.61(+1.46%)
Dec 07, 2018 42.92 43.17 42.04 42.22 26,125,842 -0.62(-1.46%)
Dec 06, 2018 43.82 43.84 41.90 42.84 43,352,748 -1.90(-4.25%)
Dec 04, 2018 45.45 46.09 44.71 44.74 26,850,844 -0.99(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.