Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.65	11.32	10.60	11.30	1,223,920	+0.70(+6.58%)
Jul 30, 2018	11.02	11.11	10.60	10.60	1,021,616	-0.37(-3.39%)
Jul 27, 2018	11.44	11.49	10.93	10.97	810,674	-0.42(-3.67%)
Jul 26, 2018		11.58	11.16	11.39	839,466	+0.09(+0.82%)
Jul 25, 2018	11.44	11.62	11.25	11.30	778,974	-0.19(-1.62%)
Jul 24, 2018	11.81	11.88	11.44	11.49	614,943	-0.28(-2.37%)
Jul 23, 2018	11.86	11.93	11.72	11.76	511,244	-0.14(-1.17%)
Jul 20, 2018	11.90	12.09	11.81	11.90	811,503	+0.05(+0.39%)
Jul 19, 2018	11.86	12.14	11.81	11.86	1,173,834	+0.00(+0.00%)
Jul 18, 2018	11.86	11.86	11.58	11.86	823,315	+0.00(+0.00%)
Jul 17, 2018	11.95	11.95	11.62	11.86	892,203	-0.09(-0.78%)
Jul 16, 2018	12.28	12.32	11.90	11.95	1,082,868	-0.23(-1.91%)
Jul 13, 2018	12.23	12.32	12.14	12.18	416,558	-0.09(-0.76%)
Jul 12, 2018	12.37	12.41	12.14	12.28	582,538	+0.00(+0.00%)
Jul 11, 2018	12.28	12.46	12.21	12.28	655,929	+0.00(+0.00%)
Jul 10, 2018	12.46	12.51	12.18	12.28	871,825	-0.23(-1.86%)
Jul 09, 2018	12.46	12.65	12.37	12.51	1,095,309	+0.05(+0.37%)
Jul 06, 2018	12.32	12.60	12.32	12.46	1,085,342	+0.09(+0.75%)
Jul 05, 2018	12.83	12.83	12.28	12.37	2,496,027	-0.51(-3.97%)
Jul 03, 2018		12.88	12.88	12.88	0	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.