Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.44	14.08	13.44	13.49	2,394	-0.58(-4.12%)
Feb 27, 2018	13.54	14.07	13.54	14.07	1,064	-0.16(-1.12%)
Feb 26, 2018	14.03	14.24	14.03	14.23	3,965	-0.05(-0.34%)
Feb 23, 2018	13.69	14.28	13.63	14.28	13,402	+0.64(+4.69%)
Feb 22, 2018	13.10	13.74	13.10	13.64	8,947	+0.39(+2.97%)
Feb 21, 2018	13.34	13.49	13.05	13.25	5,429	+0.59(+4.67%)
Feb 20, 2018	12.41	13.00	12.41	12.66	2,997	-0.54(-4.10%)
Feb 16, 2018		13.20	13.20	13.20	0	-0.30(-2.19%)
Feb 15, 2018	13.25	13.69	12.85	13.49	16,983	+0.34(+2.62%)
Feb 14, 2018	13.20	13.20	13.15	13.15	448	+0.15(+1.14%)
Feb 13, 2018	12.46	13.15	12.41	13.00	3,242	+0.49(+3.94%)
Feb 12, 2018	12.75	12.83	12.51	12.51	2,304	-0.05(-0.39%)
Feb 09, 2018	12.90	12.90	12.51	12.56	2,141	-0.44(-3.41%)
Feb 08, 2018	12.75	13.38	12.56	13.00	5,765	-0.04(-0.34%)
Feb 07, 2018		13.04	12.41	13.04	14,190	+0.63(+5.11%)
Feb 06, 2018	12.46	12.63	11.92	12.41	9,133	+0.00(+0.00%)
Feb 05, 2018		13.25	12.41	12.41	5,290	-0.84(-6.32%)
Feb 02, 2018	13.23	13.25	12.93	13.25	3,026	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.