Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.276	1.276	1.273	1.274	157	+0.00(+0.28%)
Dec 30, 2018	1.270	1.270	1.268	1.270	1,604	+0.00(+0.06%)
Dec 28, 2018	1.264	1.271	1.264	1.269	128,918	+0.00(+0.38%)
Dec 27, 2018	1.264	1.265	1.264	1.264	3,645	+0.00(+0.04%)
Dec 26, 2018	1.268	1.270	1.263	1.264	31,377	-0.00(-0.39%)
Dec 24, 2018		1.269	1.269	1.269	0	+0.00(+0.37%)
Dec 23, 2018	1.263	1.265	1.263	1.264	1,944	+0.00(+0.12%)
Dec 21, 2018	1.265	1.270	1.262	1.263	166,599	-0.00(-0.30%)
Dec 20, 2018	1.265	1.267	1.264	1.267	10,755	+0.00(+0.33%)
Dec 19, 2018	1.261	1.262	1.261	1.262	10,374	-0.00(-0.21%)
Dec 18, 2018	1.264	1.265	1.263	1.265	10,150	+0.00(+0.29%)
Dec 17, 2018	1.262	1.262	1.261	1.261	5,379	+0.00(+0.24%)
Dec 16, 2018	1.260	1.260	1.257	1.258	2,623	-0.00(-0.01%)
Dec 14, 2018	1.266	1.266	1.253	1.258	160,931	-0.01(-0.50%)
Dec 13, 2018	1.266	1.266	1.262	1.265	9,994	+0.00(+0.13%)
Dec 12, 2018	1.263	1.264	1.261	1.263	7,371	+0.01(+1.11%)
Dec 11, 2018	1.249	1.249	1.248	1.249	5,939	-0.01(-0.57%)
Dec 10, 2018	1.256	1.256	1.255	1.256	3,956	-0.02(-1.21%)
Dec 09, 2018	1.270	1.272	1.270	1.272	2,045	-0.00(-0.06%)
Dec 07, 2018	1.278	1.279	1.271	1.272	145,074	-0.01(-0.44%)
Dec 06, 2018	1.278	1.279	1.277	1.278	8,438	+0.00(+0.37%)
Dec 05, 2018	1.273	1.274	1.273	1.273	8,863	+0.00(+0.15%)
Dec 04, 2018	1.271	1.272	1.271	1.271	7,003	-0.00(-0.09%)
Dec 03, 2018	1.272	1.273	1.272	1.273	4,217	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.