Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.87	58.87	58.26	58.72	55,849	+0.07(+0.12%)
Jul 30, 2018	59.80	59.81	58.61	58.65	31,836	-1.08(-1.81%)
Jul 27, 2018	60.05	60.09	59.48	59.73	19,776	-0.38(-0.63%)
Jul 26, 2018	60.43	60.56	60.11	60.11	33,920	-0.14(-0.24%)
Jul 25, 2018	60.22	60.34	59.79	60.25	117,632	+0.01(+0.01%)
Jul 24, 2018	60.45	60.72	60.07	60.24	84,574	+0.09(+0.14%)
Jul 23, 2018	59.57	60.19	59.57	60.16	29,461	+0.56(+0.94%)
Jul 20, 2018	59.45	59.69	59.23	59.59	136,501	-0.05(-0.08%)
Jul 19, 2018	60.30	60.36	59.55	59.64	78,936	-0.84(-1.38%)
Jul 18, 2018	59.81	60.48	59.81	60.48	93,299	+1.04(+1.74%)
Jul 17, 2018	58.95	59.51	58.90	59.44	66,530	+0.64(+1.09%)
Jul 16, 2018	58.42	58.94	58.42	58.80	27,342	+0.51(+0.88%)
Jul 13, 2018	58.38	58.53	57.84	58.29	39,356	-0.10(-0.17%)
Jul 12, 2018	58.60	58.60	58.11	58.39	14,721	+0.11(+0.19%)
Jul 11, 2018	58.05	58.56	57.99	58.28	19,789	-0.22(-0.38%)
Jul 10, 2018	58.85	58.85	58.33	58.50	53,175	-0.22(-0.37%)
Jul 09, 2018	57.84	58.85	57.84	58.72	63,435	+1.13(+1.95%)
Jul 06, 2018	57.09	57.81	57.01	57.59	58,385	+0.45(+0.79%)
Jul 05, 2018	57.64	57.86	56.96	57.15	117,487	-0.28(-0.49%)
Jul 03, 2018		57.42	57.42	57.42	0	-0.68(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.