US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 33.61 33.74 33.43 33.51 599,094 -0.10(-0.31%)
Jul 30, 2018 33.52 33.70 33.48 33.61 408,232 +0.33(+1.00%)
Jul 27, 2018 33.09 33.48 33.09 33.28 402,096 -0.21(-0.64%)
Jul 26, 2018 33.22 33.55 33.18 33.49 475,571 +0.32(+0.95%)
Jul 25, 2018 32.91 33.22 32.78 33.18 390,217 +0.28(+0.86%)
Jul 24, 2018 32.63 33.10 32.63 32.89 418,432 +0.40(+1.24%)
Jul 23, 2018 32.70 32.73 32.44 32.49 407,431 -0.16(-0.48%)
Jul 20, 2018 32.75 32.84 32.54 32.65 443,118 -0.12(-0.36%)
Jul 19, 2018 32.66 32.90 32.64 32.77 474,416 +0.02(+0.07%)
Jul 18, 2018 32.57 32.81 32.22 32.74 572,023 +0.02(+0.05%)
Jul 17, 2018 32.76 32.90 32.54 32.73 428,476 -0.12(-0.36%)
Jul 16, 2018 32.90 33.06 32.56 32.84 567,210 -0.42(-1.26%)
Jul 13, 2018 33.14 33.46 33.07 33.26 531,062 +0.17(+0.53%)
Jul 12, 2018 33.21 33.27 32.84 33.09 730,354 +0.06(+0.19%)
Jul 11, 2018 33.48 33.67 32.81 33.03 724,921 -0.74(-2.20%)
Jul 10, 2018 33.79 34.05 33.67 33.77 686,625 +0.24(+0.71%)
Jul 09, 2018 33.22 33.59 33.20 33.53 505,889 +0.50(+1.51%)
Jul 06, 2018 32.58 33.13 32.56 33.03 469,494 +0.25(+0.75%)
Jul 05, 2018 33.11 32.69 32.79 730,275 -0.08(-0.24%)
Jul 03, 2018 32.87 32.87 32.87 0 +0.28(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.