Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	192.69	196.10	191.39	195.87	4,752,369	+2.99(+1.55%)
Jan 30, 2019	192.08	193.62	191.02	192.88	1,742,073	+0.95(+0.49%)
Jan 29, 2019	191.94	192.14	190.34	191.93	1,703,833	-0.42(-0.22%)
Jan 28, 2019	190.44	192.37	189.19	192.35	2,190,933	+1.55(+0.81%)
Jan 25, 2019	193.50	193.76	190.49	190.80	2,468,573	-1.13(-0.59%)
Jan 24, 2019	193.82	193.82	190.64	191.93	2,185,421	-1.62(-0.84%)
Jan 23, 2019	194.38	196.07	191.64	193.55	2,432,747	-0.28(-0.15%)
Jan 22, 2019	194.38	196.71	192.37	193.84	3,627,807	-1.09(-0.56%)
Jan 18, 2019	193.98	195.44	193.26	194.92	2,317,903	+1.94(+1.01%)
Jan 17, 2019	191.53	193.15	191.32	192.98	1,589,134	+1.17(+0.61%)
Jan 16, 2019	192.98	192.98	191.19	191.81	1,587,170	-0.78(-0.40%)
Jan 15, 2019	191.68	192.87	190.81	192.58	1,728,255	+1.85(+0.97%)
Jan 14, 2019	191.16	192.24	189.97	190.73	1,668,955	-1.38(-0.72%)
Jan 11, 2019	191.68	192.78	191.01	192.11	2,039,465	-0.12(-0.06%)
Jan 10, 2019	189.96	192.47	187.99	192.23	2,526,697	+0.68(+0.35%)
Jan 09, 2019	190.87	192.76	189.75	191.55	2,035,341	+1.23(+0.65%)
Jan 08, 2019	190.41	190.81	186.33	190.32	2,569,054	+1.41(+0.75%)
Jan 07, 2019	187.56	190.84	185.75	188.91	2,439,884	+0.69(+0.37%)
Jan 04, 2019	185.33	189.75	183.84	188.21	3,026,106	+5.31(+2.90%)
Jan 03, 2019	185.90	187.93	182.56	182.90	3,029,247	-3.96(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.