Senestech Inc (NQ: SNES )

0.6825 -0.0155 (-2.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 664.00 680.00 660.00 672.00 541 +0.00(+0.00%)
Apr 29, 2019 664.00 700.00 656.00 672.00 1,387 +24.00(+3.70%)
Apr 26, 2019 608.00 648.00 592.00 648.00 893 +44.00(+7.28%)
Apr 25, 2019 600.00 616.00 592.00 604.00 322 +16.00(+2.72%)
Apr 24, 2019 604.00 620.00 584.00 588.00 480 -16.00(-2.65%)
Apr 23, 2019 632.00 632.00 580.00 604.00 677 -4.00(-0.66%)
Apr 22, 2019 580.00 632.00 580.00 608.00 1,156 +28.00(+4.83%)
Apr 18, 2019 596.00 596.00 560.00 580.00 307 +16.00(+2.84%)
Apr 17, 2019 580.00 592.00 552.00 564.00 557 -4.00(-0.70%)
Apr 16, 2019 532.00 604.00 532.00 568.00 1,701 +24.00(+4.41%)
Apr 15, 2019 496.00 548.00 488.00 544.00 1,187 +60.00(+12.40%)
Apr 12, 2019 476.00 488.00 476.00 484.00 262 +8.00(+1.68%)
Apr 11, 2019 460.00 496.00 459.88 476.00 394 +16.00(+3.48%)
Apr 10, 2019 456.00 472.00 448.00 460.00 504 +0.00(+0.00%)
Apr 09, 2019 464.00 472.00 452.00 460.00 368 +4.00(+0.88%)
Apr 08, 2019 456.00 488.00 456.00 456.00 260 -13.68(-2.91%)
Apr 05, 2019 484.00 495.48 448.00 469.68 553 -14.32(-2.96%)
Apr 04, 2019 492.00 512.00 480.00 484.00 294 +0.00(+0.00%)
Apr 03, 2019 460.00 544.00 460.00 484.00 1,195 +36.00(+8.04%)
Apr 02, 2019 492.00 492.00 444.00 448.00 1,386 -40.00(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.