Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.79	48.83	48.09	48.38	8,522,478	-0.09(-0.19%)
Aug 29, 2019	48.93	49.08	48.41	48.47	7,379,746	+0.20(+0.40%)
Aug 28, 2019	48.51	48.51	47.97	48.28	8,069,691	-0.41(-0.84%)
Aug 27, 2019	48.73	48.90	48.53	48.69	14,907,347	+0.24(+0.50%)
Aug 26, 2019	48.45	48.62	48.17	48.44	9,235,285	+0.51(+1.07%)
Aug 23, 2019	49.31	49.55	47.63	47.93	12,240,025	-1.50(-3.03%)
Aug 22, 2019	49.79	49.92	49.15	49.43	7,258,067	-0.05(-0.09%)
Aug 21, 2019	49.75	50.12	49.41	49.48	6,578,212	+0.24(+0.49%)
Aug 20, 2019	49.74	50.03	49.16	49.23	8,154,362	-0.83(-1.65%)
Aug 19, 2019	50.39	50.53	49.96	50.06	8,902,545	+0.26(+0.52%)
Aug 16, 2019	49.42	49.90	49.26	49.80	10,667,221	+0.93(+1.90%)
Aug 15, 2019	48.93	48.99	48.29	48.87	12,113,492	+0.25(+0.52%)
Aug 14, 2019	49.58	49.60	48.55	48.62	13,437,494	-1.53(-3.06%)
Aug 13, 2019	49.38	50.41	49.25	50.15	12,317,973	+0.69(+1.39%)
Aug 12, 2019	49.88	49.99	49.25	49.47	6,488,488	-0.62(-1.24%)
Aug 09, 2019	50.41	50.62	49.74	50.09	9,115,723	-0.70(-1.37%)
Aug 08, 2019	49.92	50.88	49.92	50.79	13,408,893	+1.22(+2.46%)
Aug 07, 2019	49.37	50.24	49.22	49.57	17,587,572	-0.58(-1.15%)
Aug 06, 2019	50.37	50.60	49.82	50.14	14,149,970	+0.19(+0.37%)
Aug 05, 2019	51.20	51.20	49.89	49.96	17,437,268	-1.93(-3.73%)
Aug 02, 2019	52.22	52.22	51.11	51.89	13,606,437	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.