Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.455	4.513	4.426	4.484	4,284,631	+0.03(+0.66%)
Apr 29, 2019	4.465	4.509	4.426	4.455	5,165,557	-0.04(-0.87%)
Apr 26, 2019	4.484	4.533	4.465	4.494	7,205,473	+0.01(+0.22%)
Apr 25, 2019	4.689	4.728	4.474	4.484	12,327,298	-0.21(-4.56%)
Apr 24, 2019	4.660	4.708	4.611	4.699	7,874,400	+0.04(+0.84%)
Apr 23, 2019	4.708	4.718	4.572	4.660	10,005,096	-0.06(-1.24%)
Apr 22, 2019	4.738	4.767	4.699	4.718	3,557,049	-0.04(-0.82%)
Apr 18, 2019	4.757	4.855	4.738	4.757	4,289,575	-0.03(-0.61%)
Apr 17, 2019	4.777	4.825	4.699	4.786	7,962,395	+0.04(+0.82%)
Apr 16, 2019	4.660	4.747	4.660	4.747	4,627,445	+0.07(+1.46%)
Apr 15, 2019	4.660	4.743	4.601	4.679	4,135,430	+0.01(+0.21%)
Apr 12, 2019	4.689	4.718	4.601	4.669	7,149,566	+0.01(+0.21%)
Apr 11, 2019	4.806	4.811	4.630	4.660	9,664,794	-0.16(-3.24%)
Apr 10, 2019	4.874	4.874	4.796	4.816	3,832,991	-0.03(-0.60%)
Apr 09, 2019	4.942	4.962	4.830	4.845	5,597,413	-0.13(-2.55%)
Apr 08, 2019	4.816	4.972	4.747	4.972	5,973,894	+0.13(+2.62%)
Apr 05, 2019	4.767	4.864	4.757	4.845	6,885,314	+0.09(+1.84%)
Apr 04, 2019	4.679	4.796	4.660	4.757	6,226,682	+0.08(+1.67%)
Apr 03, 2019	4.679	4.718	4.640	4.679	6,044,589	+0.04(+0.84%)
Apr 02, 2019	4.621	4.660	4.518	4.640	11,083,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.