Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.02	39.31	38.35	38.85	192,032	-0.55(-1.40%)
Oct 30, 2019	39.72	39.79	38.72	39.40	161,480	-0.40(-1.01%)
Oct 29, 2019	39.70	40.28	39.51	39.80	176,413	+0.02(+0.05%)
Oct 28, 2019	40.58	40.82	39.72	39.78	176,161	-0.53(-1.31%)
Oct 25, 2019	39.42	40.34	39.35	40.31	185,900	+0.44(+1.10%)
Oct 24, 2019	41.52	41.52	39.77	39.87	168,881	-1.43(-3.46%)
Oct 23, 2019	40.80	41.33	40.23	41.30	165,525	+0.44(+1.08%)
Oct 22, 2019	40.04	41.11	39.82	40.86	163,731	+0.72(+1.79%)
Oct 21, 2019	40.20	40.80	39.60	40.14	208,461	+0.37(+0.93%)
Oct 18, 2019	39.61	40.22	39.56	39.77	200,500	-0.52(-1.29%)
Oct 17, 2019	40.30	41.01	40.03	40.29	178,089	+0.11(+0.27%)
Oct 16, 2019	39.10	40.33	39.10	40.18	224,870	+1.09(+2.79%)
Oct 15, 2019	38.20	39.56	38.18	39.09	241,128	+1.11(+2.92%)
Oct 14, 2019	38.02	38.56	37.47	37.98	188,908	-0.29(-0.76%)
Oct 11, 2019	37.81	39.08	37.81	38.27	301,200	+1.08(+2.90%)
Oct 10, 2019	36.82	37.52	36.71	37.19	213,938	+0.55(+1.50%)
Oct 09, 2019	36.99	37.27	36.61	36.64	300,416	-0.02(-0.05%)
Oct 08, 2019	36.37	37.10	35.53	36.66	235,137	-0.30(-0.81%)
Oct 07, 2019	37.14	37.70	36.73	36.96	334,816	-0.56(-1.49%)
Oct 04, 2019	37.91	38.35	36.89	37.52	176,400	-0.29(-0.77%)
Oct 03, 2019	37.72	37.93	35.96	37.81	279,695	-0.11(-0.29%)
Oct 02, 2019	38.27	38.69	37.59	37.92	286,117	-0.56(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.