Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.29	46.53	46.14	46.28	21,522,448	-0.12(-0.26%)
Jan 30, 2019	45.94	46.53	45.70	46.40	14,633,022	+0.69(+1.51%)
Jan 29, 2019	45.51	46.00	45.32	45.71	11,757,451	+0.08(+0.18%)
Jan 28, 2019	45.56	45.82	45.34	45.63	12,804,917	-0.26(-0.56%)
Jan 25, 2019	45.70	45.98	45.56	45.89	18,076,942	+0.55(+1.22%)
Jan 24, 2019	45.39	45.55	45.03	45.33	12,418,012	-0.04(-0.08%)
Jan 23, 2019	45.32	45.59	44.99	45.37	16,877,386	+0.28(+0.61%)
Jan 22, 2019	45.00	45.31	44.84	45.09	14,454,504	-0.30(-0.67%)
Jan 18, 2019	45.09	45.67	45.03	45.40	17,289,028	+0.64(+1.42%)
Jan 17, 2019	44.24	45.07	44.05	44.76	13,644,199	+0.48(+1.08%)
Jan 16, 2019	44.76	44.95	44.27	44.28	15,176,534	-0.29(-0.66%)
Jan 15, 2019	43.74	44.72	43.68	44.58	13,177,607	+0.36(+0.81%)
Jan 14, 2019	43.92	44.37	43.71	44.22	16,198,948	-0.10(-0.23%)
Jan 11, 2019	43.75	44.62	43.48	44.32	17,866,314	+0.43(+0.98%)
Jan 10, 2019	43.48	44.04	43.03	43.89	17,986,314	+0.04(+0.08%)
Jan 09, 2019	42.81	44.26	42.78	43.85	18,315,330	-0.09(-0.21%)
Jan 08, 2019	43.99	44.38	43.32	43.94	17,711,788	+0.39(+0.91%)
Jan 07, 2019	43.07	44.15	42.65	43.55	19,577,392	+0.68(+1.58%)
Jan 04, 2019	41.64	43.09	41.53	42.87	22,863,544	+1.77(+4.31%)
Jan 03, 2019	41.07	41.76	40.76	41.10	21,647,700	-0.40(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.