Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	529.77	531.81	512.30	524.30	754,388	-4.05(-0.77%)
Oct 30, 2019	527.94	534.41	523.99	528.35	608,388	+3.37(+0.64%)
Oct 29, 2019	523.48	533.06	523.36	524.98	331,972	+0.36(+0.07%)
Oct 28, 2019	521.94	525.95	520.97	524.62	311,444	+1.29(+0.25%)
Oct 25, 2019	520.19	524.08	512.17	523.34	412,735	+2.22(+0.43%)
Oct 24, 2019	526.81	526.81	519.21	521.12	357,687	-3.03(-0.58%)
Oct 23, 2019	526.99	529.69	517.04	524.15	400,583	-3.06(-0.58%)
Oct 22, 2019	539.01	539.01	527.12	527.21	293,588	-6.86(-1.29%)
Oct 21, 2019	533.21	534.97	529.15	534.08	293,453	+0.87(+0.16%)
Oct 18, 2019	531.74	533.91	528.50	533.21	271,229	+4.23(+0.80%)
Oct 17, 2019	528.14	533.27	526.77	528.98	215,045	+3.65(+0.70%)
Oct 16, 2019	525.58	526.26	518.85	525.33	338,610	-3.48(-0.66%)
Oct 15, 2019	527.83	531.13	523.58	528.80	224,169	+3.84(+0.73%)
Oct 14, 2019	524.48	528.40	522.70	524.96	210,746	+0.82(+0.16%)
Oct 11, 2019	533.00	533.00	523.46	524.14	303,660	-5.17(-0.98%)
Oct 10, 2019	530.54	531.83	525.56	529.31	249,682	-2.59(-0.49%)
Oct 09, 2019	528.12	535.87	527.34	531.90	296,261	+5.09(+0.97%)
Oct 08, 2019	532.98	534.46	526.67	526.81	304,541	-7.23(-1.35%)
Oct 07, 2019	534.56	537.41	532.41	534.04	242,985	-4.01(-0.75%)
Oct 04, 2019	534.34	538.77	532.76	538.05	332,091	+5.46(+1.02%)
Oct 03, 2019	520.95	532.61	520.59	532.60	453,637	+13.16(+2.53%)
Oct 02, 2019	525.54	528.67	513.57	519.43	609,571	-7.47(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.