Senestech Inc (NQ: SNES )

0.6831 -0.0169 (-2.41%)
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 248.00 252.00 240.00 248.00 25 +0.60(+0.24%)
Nov 27, 2019 236.00 247.96 236.00 247.40 131 +3.40(+1.39%)
Nov 26, 2019 248.00 248.00 232.00 244.00 98 +11.00(+4.72%)
Nov 25, 2019 232.52 251.20 232.52 233.00 136 -5.84(-2.45%)
Nov 22, 2019 240.00 255.44 236.00 238.84 340 -5.16(-2.11%)
Nov 21, 2019 256.00 256.00 240.00 244.00 267 -7.00(-2.79%)
Nov 20, 2019 252.12 264.00 248.00 251.00 198 -4.72(-1.85%)
Nov 19, 2019 256.00 264.00 244.00 255.72 197 -0.64(-0.25%)
Nov 18, 2019 260.00 272.00 249.56 256.36 129 -6.40(-2.44%)
Nov 15, 2019 260.00 276.00 260.00 262.76 160 +2.76(+1.06%)
Nov 14, 2019 264.00 279.96 260.00 260.00 369 -16.44(-5.95%)
Nov 13, 2019 260.00 296.00 260.00 276.44 535 -31.56(-10.25%)
Nov 12, 2019 272.00 324.00 260.00 308.00 1,098 +35.92(+13.20%)
Nov 11, 2019 264.00 281.84 261.64 272.08 242 +0.08(+0.03%)
Nov 08, 2019 284.00 290.92 264.00 272.00 415 -4.00(-1.45%)
Nov 07, 2019 288.00 292.00 276.00 276.00 94 -12.16(-4.22%)
Nov 06, 2019 296.00 296.00 280.00 288.16 138 +4.12(+1.45%)
Nov 05, 2019 288.00 301.44 280.12 284.04 377 -22.36(-7.30%)
Nov 04, 2019 312.04 322.36 304.00 306.40 101 +0.40(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.