Senestech Inc (NQ: SNES )

0.6979 -0.0021 (-0.30%)
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 224.52 229.60 217.00 220.00 284 -2.04(-0.92%)
Dec 30, 2019 244.00 250.80 216.04 222.04 771 -13.96(-5.92%)
Dec 27, 2019 212.00 251.92 210.76 236.00 817 +24.64(+11.66%)
Dec 26, 2019 208.00 215.80 208.00 211.36 300 +1.32(+0.63%)
Dec 24, 2019 208.00 215.96 208.00 210.04 99 +0.00(+0.00%)
Dec 23, 2019 219.20 219.20 208.00 210.04 403 -6.12(-2.83%)
Dec 20, 2019 212.92 223.36 212.84 216.16 174 -1.88(-0.86%)
Dec 19, 2019 222.96 225.60 212.00 218.04 255 -4.56(-2.05%)
Dec 18, 2019 212.08 226.00 212.00 222.60 237 +11.76(+5.58%)
Dec 17, 2019 218.00 223.96 209.92 210.84 279 -3.36(-1.57%)
Dec 16, 2019 220.36 225.92 208.00 214.20 292 -7.36(-3.32%)
Dec 13, 2019 217.00 222.28 210.80 221.56 348 +5.52(+2.56%)
Dec 12, 2019 216.00 220.00 208.00 216.04 299 -7.96(-3.55%)
Dec 11, 2019 232.00 240.00 216.00 224.00 260 -8.00(-3.45%)
Dec 10, 2019 239.12 239.16 228.00 232.00 252 +0.04(+0.02%)
Dec 09, 2019 228.40 240.00 228.40 231.96 102 -2.12(-0.91%)
Dec 06, 2019 252.00 252.00 232.00 234.08 164 -4.32(-1.81%)
Dec 05, 2019 232.52 244.00 232.52 238.40 73 -1.60(-0.67%)
Dec 04, 2019 244.00 244.00 232.00 240.00 110 -1.96(-0.81%)
Dec 03, 2019 252.00 252.00 236.00 241.96 190 +2.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.