Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24954	25050	24842	25000	4,981,694	-15.20(-0.06%)
Jan 30, 2019	24826	25110	24791	25015	3,912,076	+434.90(+1.77%)
Jan 29, 2019	24520	24675	24504	24580	3,249,002	+51.80(+0.21%)
Jan 28, 2019	24597	24597	24324	24528	3,399,451	-209.00(-0.84%)
Jan 25, 2019	24687	24860	24677	24737	3,768,944	+184.00(+0.75%)
Jan 24, 2019	24580	24626	24423	24553	3,158,039	-22.40(-0.09%)
Jan 23, 2019	24577	24701	24307	24576	3,169,994	+171.10(+0.70%)
Jan 22, 2019	24608	24608	24244	24404	3,351,403	-301.80(-1.22%)
Jan 18, 2019	24706	24706	24706	24706	3,729,725	+336.20(+1.38%)
Jan 17, 2019	24147	24474	24089	24370	2,876,804	+162.90(+0.67%)
Jan 16, 2019	24140	24289	24120	24207	2,997,736	+141.60(+0.59%)
Jan 15, 2019	23914	24099	23888	24066	2,909,113	+155.80(+0.65%)
Jan 14, 2019	23880	23965	23765	23910	2,741,313	-86.10(-0.36%)
Jan 11, 2019	23940	23996	23798	23996	2,626,475	-6.00(-0.02%)
Jan 10, 2019	23811	24015	23703	24002	3,371,916	+122.80(+0.51%)
Jan 09, 2019	23844	23985	23777	23879	3,240,556	+91.70(+0.39%)
Jan 08, 2019	23680	23865	23581	23787	3,153,147	+256.10(+1.09%)
Jan 07, 2019	23474	23688	23302	23531	3,323,124	+98.10(+0.42%)
Jan 04, 2019	22895	23519	22895	23433	3,960,157	+747.00(+3.29%)
Jan 03, 2019	23176	23176	22638	22686	4,201,979	-660.00(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.