Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.77	55.00	54.46	54.99	33,509	-0.02(-0.03%)
Jan 30, 2019	54.77	55.29	54.69	55.01	49,834	+0.05(+0.10%)
Jan 29, 2019	55.22	55.22	54.76	54.95	130,273	-0.29(-0.53%)
Jan 28, 2019	54.92	55.26	54.81	55.24	137,623	-0.17(-0.31%)
Jan 25, 2019	55.28	55.55	55.20	55.41	128,456	+0.49(+0.89%)
Jan 24, 2019	54.79	55.19	54.76	54.92	20,515	-0.05(-0.08%)
Jan 23, 2019	55.29	55.29	54.40	54.97	54,702	-0.10(-0.18%)
Jan 22, 2019	55.40	55.47	54.72	55.07	42,622	-0.70(-1.25%)
Jan 18, 2019	55.15	55.80	54.89	55.77	68,524	+0.97(+1.77%)
Jan 17, 2019	54.51	55.12	54.26	54.80	90,882	-0.09(-0.17%)
Jan 16, 2019	53.95	55.09	53.86	54.89	78,942	+1.79(+3.37%)
Jan 15, 2019	52.55	53.11	52.38	53.10	35,986	+0.45(+0.86%)
Jan 14, 2019	52.12	52.84	52.12	52.65	27,542	+0.03(+0.05%)
Jan 11, 2019	52.16	52.68	51.99	52.62	27,542	+0.20(+0.38%)
Jan 10, 2019	52.13	52.54	51.99	52.42	90,147	+0.05(+0.09%)
Jan 09, 2019	52.31	52.57	52.13	52.37	77,993	+0.29(+0.56%)
Jan 08, 2019	52.42	52.51	51.51	52.08	43,494	+0.17(+0.33%)
Jan 07, 2019	51.87	52.40	51.49	51.91	39,161	-0.15(-0.28%)
Jan 04, 2019	50.96	52.21	50.96	52.06	17,186	+1.83(+3.65%)
Jan 03, 2019	50.92	51.16	50.22	50.22	51,307	-1.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.