Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.45	61.45	61.45	6,516,667	+0.28(+0.45%)
Dec 30, 2020	61.55	61.66	61.12	61.17	6,516,667	-0.06(-0.09%)
Dec 29, 2020	61.98	62.00	61.00	61.23	8,178,607	-0.39(-0.63%)
Dec 28, 2020	62.13	62.40	61.50	61.62	6,802,706	-0.09(-0.14%)
Dec 24, 2020	61.79	62.30	61.53	61.70	3,996,789	-0.32(-0.52%)
Dec 23, 2020	61.99	62.88	61.88	62.03	13,763,387	+0.14(+0.23%)
Dec 22, 2020	61.32	62.69	61.20	61.88	18,040,462	+0.64(+1.04%)
Dec 21, 2020	60.69	61.92	60.68	61.25	19,170,768	-0.55(-0.89%)
Dec 18, 2020	60.30	62.06	60.25	61.80	35,509,036	+1.38(+2.28%)
Dec 17, 2020	59.83	60.84	59.58	60.42	16,128,159	+0.79(+1.32%)
Dec 16, 2020	58.77	60.02	58.75	59.63	16,968,222	+0.87(+1.49%)
Dec 15, 2020	58.03	59.07	57.85	58.76	16,325,212	+1.04(+1.81%)
Dec 14, 2020	57.78	58.57	57.65	57.71	17,047,962	+0.14(+0.25%)
Dec 11, 2020	57.88	57.94	56.44	57.57	17,065,524	+1.07(+1.90%)
Dec 10, 2020	56.53	56.81	56.08	56.50	14,949,207	-0.24(-0.42%)
Dec 09, 2020	55.94	56.91	55.85	56.74	12,846,708	+0.66(+1.19%)
Dec 08, 2020	56.03	56.72	55.30	56.07	16,041,673	-0.73(-1.29%)
Dec 07, 2020	56.95	57.18	56.64	56.80	15,708,524	-0.15(-0.27%)
Dec 04, 2020	56.34	57.51	56.30	56.95	11,446,605	+0.66(+1.16%)
Dec 03, 2020	56.25	56.97	56.10	56.30	10,299,731	+0.18(+0.32%)
Dec 02, 2020	55.37	56.29	55.23	56.12	9,820,741	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.