Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.51	21.68	20.23	21.66	410,403	+0.70(+3.34%)
Jun 29, 2020	19.01	21.14	18.58	20.96	419,866	+2.17(+11.55%)
Jun 26, 2020	19.25	19.61	17.96	18.79	580,500	-0.74(-3.79%)
Jun 25, 2020	19.07	20.24	18.66	19.53	210,853	-0.09(-0.46%)
Jun 24, 2020	20.63	20.84	19.24	19.62	242,567	-1.66(-7.80%)
Jun 23, 2020	21.26	21.52	19.60	21.28	432,710	+0.55(+2.65%)
Jun 22, 2020	20.35	21.04	19.74	20.73	427,194	+0.26(+1.27%)
Jun 19, 2020	21.78	21.88	20.22	20.47	819,300	-0.87(-4.08%)
Jun 18, 2020	21.03	22.30	20.77	21.34	344,008	-0.29(-1.34%)
Jun 17, 2020	23.48	23.48	21.40	21.63	386,657	-2.09(-8.81%)
Jun 16, 2020	24.07	24.20	22.45	23.72	470,399	+1.55(+6.99%)
Jun 15, 2020	20.67	22.73	20.30	22.17	404,744	+0.07(+0.32%)
Jun 12, 2020	22.51	23.50	20.10	22.10	671,300	+0.72(+3.37%)
Jun 11, 2020	21.50	22.80	21.25	21.38	367,125	-2.50(-10.47%)
Jun 10, 2020	27.01	27.35	21.22	23.88	1,512,623	-3.50(-12.78%)
Jun 09, 2020	24.60	29.72	23.76	27.38	489,187	-0.67(-2.39%)
Jun 08, 2020	28.08	28.67	26.77	28.05	479,769	+1.34(+5.02%)
Jun 05, 2020	25.44	29.59	25.44	26.71	725,900	+2.66(+11.06%)
Jun 04, 2020	23.48	24.10	22.68	24.05	375,450	+0.44(+1.86%)
Jun 03, 2020	21.79	23.94	21.58	23.61	289,920	+2.55(+12.11%)
Jun 02, 2020	19.63	21.21	19.16	21.06	385,804	+1.94(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.