Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	256.03	262.45	255.82	261.48	1,410,926	+6.60(+2.59%)
Jun 29, 2020	252.19	254.97	249.01	254.87	920,259	+2.75(+1.09%)
Jun 26, 2020	257.26	257.51	251.50	252.12	565,510	-4.82(-1.87%)
Jun 25, 2020	254.81	257.44	250.92	256.94	474,419	+1.82(+0.71%)
Jun 24, 2020	259.42	260.79	253.15	255.12	681,823	-5.72(-2.19%)
Jun 23, 2020	262.44	263.55	260.38	260.84	406,705	+0.93(+0.36%)
Jun 22, 2020	257.74	260.52	255.25	259.91	444,057	+1.90(+0.74%)
Jun 19, 2020	262.52	263.34	257.31	258.01	784,504	-1.25(-0.48%)
Jun 18, 2020	259.40	260.66	258.12	259.27	462,941	-0.48(-0.19%)
Jun 17, 2020	260.19	262.08	258.19	259.75	473,478	+2.01(+0.78%)
Jun 16, 2020	260.24	261.89	253.15	257.74	1,171,329	+4.93(+1.95%)
Jun 15, 2020	243.96	253.20	243.11	252.81	736,360	+3.36(+1.35%)
Jun 12, 2020	252.39	254.46	243.88	249.45	1,596,927	+3.35(+1.36%)
Jun 11, 2020	256.12	256.96	245.82	246.09	1,376,503	-16.69(-6.35%)
Jun 10, 2020	263.61	265.28	261.71	262.79	892,610	+0.92(+0.35%)
Jun 09, 2020	259.02	262.80	257.88	261.86	677,766	+0.20(+0.08%)
Jun 08, 2020	263.76	264.17	259.08	261.66	876,061	-0.54(-0.21%)
Jun 05, 2020	262.05	266.00	260.81	262.20	995,925	+6.27(+2.45%)
Jun 04, 2020	252.65	257.83	251.85	255.93	672,789	+2.31(+0.91%)
Jun 03, 2020	250.16	254.77	250.09	253.62	616,525	+7.12(+2.89%)
Jun 02, 2020	241.98	246.68	240.85	246.50	1,093,105	+5.21(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.