Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.90	42.48	41.25	42.48	9,236	+0.54(+1.29%)
Jun 29, 2020	41.52	41.94	40.98	41.94	11,527	+0.71(+1.72%)
Jun 26, 2020	41.41	41.53	40.97	41.23	8,400	-0.59(-1.40%)
Jun 25, 2020	41.20	41.84	41.04	41.82	19,195	+0.35(+0.84%)
Jun 24, 2020	41.75	42.00	40.94	41.47	46,375	-0.52(-1.24%)
Jun 23, 2020	42.60	42.84	41.98	41.99	15,343	+0.05(+0.13%)
Jun 22, 2020	41.80	42.27	41.42	41.94	12,820	-0.31(-0.75%)
Jun 19, 2020	43.52	43.52	42.20	42.25	34,300	-0.90(-2.09%)
Jun 18, 2020	43.00	43.79	42.32	43.15	9,213	+0.01(+0.03%)
Jun 17, 2020	42.80	43.47	42.80	43.14	15,885	+0.20(+0.46%)
Jun 16, 2020	43.48	43.63	42.83	42.94	9,862	+0.34(+0.81%)
Jun 15, 2020	42.50	42.72	42.30	42.60	25,756	-0.35(-0.81%)
Jun 12, 2020	44.18	45.02	42.80	42.95	12,800	+0.52(+1.23%)
Jun 11, 2020	42.60	42.86	42.31	42.43	14,936	-0.43(-1.00%)
Jun 10, 2020	42.95	42.98	42.71	42.85	19,151	+0.02(+0.06%)
Jun 09, 2020	42.60	44.01	42.60	42.83	31,883	-0.12(-0.27%)
Jun 08, 2020	43.18	44.27	42.60	42.95	7,352	+0.16(+0.38%)
Jun 05, 2020	43.44	44.99	42.50	42.78	43,900	+0.12(+0.27%)
Jun 04, 2020	42.85	43.50	42.51	42.66	38,279	-0.11(-0.25%)
Jun 03, 2020	42.69	42.81	42.29	42.77	124,535	+0.42(+1.00%)
Jun 02, 2020	42.37	42.40	42.22	42.35	6,630	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.