Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.73	13.09	12.25	12.73	1,146,400	-0.29(-2.23%)
Oct 29, 2020	12.75	13.20	12.61	13.02	687,915	+0.22(+1.72%)
Oct 28, 2020	12.76	13.52	12.45	12.80	815,859	-0.12(-0.93%)
Oct 27, 2020	12.97	13.06	12.80	12.92	680,391	+0.10(+0.78%)
Oct 26, 2020	12.32	12.87	12.32	12.82	409,878	-0.14(-1.08%)
Oct 23, 2020	12.89	13.12	12.53	12.96	490,400	+0.05(+0.39%)
Oct 22, 2020	13.16	13.17	12.73	12.91	447,662	-0.09(-0.69%)
Oct 21, 2020	12.65	13.15	12.61	13.00	496,938	+0.38(+3.01%)
Oct 20, 2020	12.85	12.91	12.53	12.62	411,123	-0.11(-0.86%)
Oct 19, 2020	12.57	12.94	12.57	12.73	245,989	+0.32(+2.58%)
Oct 16, 2020	12.62	12.71	12.39	12.41	214,300	-0.20(-1.59%)
Oct 15, 2020	12.56	12.67	12.40	12.61	420,637	-0.24(-1.87%)
Oct 14, 2020	12.97	13.00	12.75	12.85	253,316	-0.04(-0.31%)
Oct 13, 2020	12.76	13.09	12.67	12.89	290,519	+0.10(+0.74%)
Oct 12, 2020	12.88	12.88	12.60	12.79	261,425	+0.12(+0.99%)
Oct 09, 2020	12.48	12.92	12.45	12.67	480,600	+0.43(+3.47%)
Oct 08, 2020	12.23	12.35	12.15	12.24	380,237	+0.05(+0.45%)
Oct 07, 2020	12.11	12.35	12.01	12.19	324,176	+0.23(+1.92%)
Oct 06, 2020	11.87	12.16	11.83	11.96	547,038	+0.16(+1.36%)
Oct 05, 2020	11.80	11.94	11.65	11.80	334,085	+0.18(+1.55%)
Oct 02, 2020	11.82	12.03	11.56	11.62	305,400	-0.61(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.