Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	239.78	239.97	232.25	233.37	748,237	-8.63(-3.57%)
Jan 30, 2020	240.66	242.71	237.25	242.00	604,799	+0.01(+0.00%)
Jan 29, 2020	245.65	246.26	241.85	241.99	431,312	-4.53(-1.84%)
Jan 28, 2020	243.66	247.38	242.31	246.52	835,419	+5.59(+2.32%)
Jan 27, 2020	243.39	243.88	240.44	240.93	1,115,308	-9.56(-3.82%)
Jan 24, 2020	256.88	257.25	248.74	250.50	564,719	-2.69(-1.06%)
Jan 23, 2020	252.24	253.41	249.95	253.19	373,147	+1.90(+0.76%)
Jan 22, 2020	251.44	254.08	250.71	251.28	434,412	+1.68(+0.67%)
Jan 21, 2020	248.77	250.47	248.56	249.60	572,777	-0.14(-0.06%)
Jan 17, 2020	249.39	249.75	247.79	249.75	352,871	+1.86(+0.75%)
Jan 16, 2020	245.91	247.98	245.73	247.88	593,477	+3.86(+1.58%)
Jan 15, 2020	246.98	247.10	243.02	244.03	526,504	-2.61(-1.06%)
Jan 14, 2020	246.75	248.71	245.35	246.64	311,243	+0.54(+0.22%)
Jan 13, 2020	244.96	246.44	244.21	246.10	329,803	+2.84(+1.17%)
Jan 10, 2020	246.23	246.23	242.55	243.26	677,725	-1.42(-0.58%)
Jan 09, 2020	246.52	246.52	242.37	244.68	222,004	+1.54(+0.63%)
Jan 08, 2020	243.84	244.78	242.10	243.14	450,571	-0.22(-0.09%)
Jan 07, 2020	241.94	244.32	240.51	243.36	398,044	+4.40(+1.84%)
Jan 06, 2020	238.45	239.73	237.40	238.97	560,733	-2.52(-1.04%)
Jan 03, 2020	242.28	243.59	240.95	241.48	428,694	-4.59(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.