Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	75.86	76.49	75.51	75.79	1,644,068	-0.38(-0.50%)
Oct 28, 2021	75.24	76.24	75.23	76.17	1,538,433	+1.45(+1.93%)
Oct 27, 2021	75.65	76.80	74.73	74.73	2,464,338	-0.30(-0.40%)
Oct 26, 2021	76.00			75.03	2,083,173	-0.64(-0.84%)
Oct 25, 2021	75.16	76.21	74.92	75.67	2,672,921	+0.22(+0.30%)
Oct 22, 2021	75.17	76.15	75.16	75.44	1,924,640	+0.28(+0.38%)
Oct 21, 2021	74.68	75.17	74.49	75.16	1,414,898	+0.20(+0.26%)
Oct 20, 2021	74.16	75.23	74.16	74.96	2,417,297	+1.04(+1.40%)
Oct 19, 2021	74.41	74.51	73.75	73.93	2,047,273	-0.19(-0.25%)
Oct 18, 2021	72.65	74.17	72.65	74.11	2,634,635	+1.11(+1.53%)
Oct 15, 2021	73.63	73.86	72.98	73.00	1,559,832	-0.06(-0.08%)
Oct 14, 2021	71.60	73.06	71.59	73.06	3,109,134	+1.96(+2.76%)
Oct 13, 2021	70.91	71.30	70.48	71.09	1,222,802	+0.37(+0.52%)
Oct 12, 2021	70.88	71.43	70.50	70.72	1,602,037	+0.01(+0.01%)
Oct 11, 2021	70.90	71.52	70.71	70.71	1,512,643	-0.16(-0.22%)
Oct 08, 2021	71.78	71.79	70.77	70.87	2,178,537	-0.86(-1.20%)
Oct 07, 2021	71.07	72.40	71.01	71.73	1,671,110	+1.23(+1.75%)
Oct 06, 2021	69.70	70.78	69.36	70.50	2,147,646	+0.22(+0.31%)
Oct 05, 2021	70.33	71.06	69.95	70.28	2,225,293	+0.16(+0.22%)
Oct 04, 2021	70.16	70.49	69.64	70.13	3,405,142	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.