Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.24	31.59	30.27	30.69	104,345	-0.59(-1.88%)
Oct 28, 2021	30.65	31.28	30.62	31.28	26,230	+0.61(+1.98%)
Oct 27, 2021	31.36	31.52	30.62	30.67	47,033	-0.62(-2.00%)
Oct 26, 2021	30.98			31.30	85,484	+0.50(+1.63%)
Oct 25, 2021	31.06	31.35	30.59	30.80	48,514	-0.39(-1.24%)
Oct 22, 2021	30.93	31.32	30.83	31.19	189,797	+0.43(+1.38%)
Oct 21, 2021	30.77	31.09	30.64	30.76	52,651	-0.01(-0.03%)
Oct 20, 2021	29.51	31.07	29.51	30.77	274,387	+1.38(+4.70%)
Oct 19, 2021	28.73	29.46	28.73	29.39	63,530	+1.05(+3.71%)
Oct 18, 2021	28.69	28.76	27.85	28.34	83,022	-0.81(-2.79%)
Oct 15, 2021	29.44	29.79	28.97	29.15	58,502	-0.22(-0.74%)
Oct 14, 2021	28.68	29.53	28.41	29.37	71,617	+1.01(+3.57%)
Oct 13, 2021	27.37	28.37	27.00	28.35	64,239	+0.94(+3.42%)
Oct 12, 2021	26.95	27.62	26.81	27.42	84,295	+0.54(+2.01%)
Oct 11, 2021	27.83	27.83	26.75	26.88	153,457	-1.16(-4.15%)
Oct 08, 2021	28.65	28.69	28.00	28.04	85,589	-0.62(-2.18%)
Oct 07, 2021	29.11	29.94	28.56	28.67	137,571	-0.47(-1.62%)
Oct 06, 2021	27.45	29.16	27.06	29.14	156,428	+1.29(+4.62%)
Oct 05, 2021	28.28	28.38	27.72	27.85	97,301	-0.17(-0.61%)
Oct 04, 2021	26.83	28.23	26.83	28.02	193,417	+1.07(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.