Cemex S.A.B. DE C.V. ADR (NY: CX )

8.995 +0.145 (+1.64%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.520 6.650 6.360 6.430 8,285,911 -0.17(-2.58%)
Oct 28, 2021 6.590 6.720 6.485 6.600 11,537,241 -0.16(-2.37%)
Oct 27, 2021 6.800 6.860 6.730 6.760 5,830,624 -0.06(-0.88%)
Oct 26, 2021 6.840 6.820 5,490,708 +0.02(+0.29%)
Oct 25, 2021 6.740 6.860 6.730 6.800 8,025,375 +0.09(+1.34%)
Oct 22, 2021 6.930 6.995 6.705 6.710 5,912,670 -0.19(-2.75%)
Oct 21, 2021 7.140 7.155 6.890 6.900 12,969,637 -0.27(-3.77%)
Oct 20, 2021 7.060 7.200 7.030 7.170 5,024,867 +0.11(+1.56%)
Oct 19, 2021 7.180 7.220 7.035 7.060 6,787,636 -0.11(-1.53%)
Oct 18, 2021 7.120 7.300 7.110 7.170 9,682,571 +0.01(+0.14%)
Oct 15, 2021 7.150 7.255 7.070 7.160 10,257,864 +0.08(+1.13%)
Oct 14, 2021 6.900 7.110 6.800 7.080 5,938,950 +0.27(+3.96%)
Oct 13, 2021 6.870 6.920 6.745 6.810 5,966,706 -0.04(-0.58%)
Oct 12, 2021 6.650 6.910 6.650 6.850 10,766,268 +0.19(+2.85%)
Oct 11, 2021 6.520 6.720 6.490 6.660 12,155,795 +0.14(+2.15%)
Oct 08, 2021 6.600 6.690 6.490 6.520 8,570,156 -0.13(-1.95%)
Oct 07, 2021 6.800 6.870 6.610 6.650 14,825,200 -0.07(-1.04%)
Oct 06, 2021 6.750 6.820 6.580 6.720 11,833,728 -0.08(-1.18%)
Oct 05, 2021 7.020 7.020 6.790 6.800 14,921,189 -0.22(-3.13%)
Oct 04, 2021 7.120 7.235 6.995 7.020 4,326,751 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.