Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 23.58 23.79 23.44 23.51 42,050 +0.07(+0.30%)
May 27, 2021 23.65 24.00 23.36 23.44 110,722 -0.07(-0.30%)
May 26, 2021 23.01 23.65 23.01 23.51 94,335 +0.57(+2.48%)
May 25, 2021 22.73 23.22 22.65 22.94 89,931 +0.07(+0.31%)
May 24, 2021 22.94 22.94 22.44 22.87 60,465 +0.00(+0.00%)
May 21, 2021 23.08 23.29 22.83 22.87 75,760 +0.00(+0.00%)
May 20, 2021 22.80 23.08 22.51 22.87 74,881 +0.00(+0.00%)
May 19, 2021 22.44 23.01 22.30 22.87 103,646 +0.14(+0.62%)
May 18, 2021 22.51 22.97 22.44 22.73 87,215 +0.07(+0.31%)
May 17, 2021 22.23 22.83 22.09 22.65 98,725 +0.28(+1.27%)
May 14, 2021 22.51 22.73 21.91 22.37 218,455 +0.07(+0.32%)
May 13, 2021 21.45 22.51 21.45 22.30 116,972 +0.78(+3.63%)
May 12, 2021 22.16 22.30 21.31 21.52 172,135 -0.78(-3.50%)
May 11, 2021 22.30 22.56 22.03 22.30 104,190 -0.28(-1.26%)
May 10, 2021 23.01 23.05 22.37 22.58 112,350 -0.28(-1.24%)
May 07, 2021 22.44 23.05 22.44 22.87 148,446 +0.43(+1.90%)
May 06, 2021 22.51 22.80 22.02 22.44 94,755 -0.28(-1.25%)
May 05, 2021 22.58 23.01 21.94 22.73 108,245 +0.57(+2.56%)
May 04, 2021 22.37 22.51 21.80 22.16 107,085 -0.57(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.