Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 34.75 34.99 34.69 34.73 18,020,692 +0.07(+0.21%)
May 27, 2021 34.97 35.14 34.62 34.66 42,888,172 -0.24(-0.69%)
May 26, 2021 35.24 35.24 34.78 34.90 31,252,854 -0.37(-1.04%)
May 25, 2021 35.71 35.74 35.19 35.27 28,893,262 -0.43(-1.21%)
May 24, 2021 35.94 36.00 35.67 35.70 18,861,344 -0.13(-0.35%)
May 21, 2021 36.06 36.41 35.79 35.83 23,578,050 -0.15(-0.42%)
May 20, 2021 35.63 36.10 35.62 35.98 20,760,526 +0.26(+0.73%)
May 19, 2021 35.74 35.78 35.36 35.72 22,531,002 -0.20(-0.55%)
May 18, 2021 36.03 36.18 35.72 35.92 17,620,946 -0.05(-0.15%)
May 17, 2021 35.93 36.23 35.88 35.97 20,173,524 +0.08(+0.22%)
May 14, 2021 36.09 36.16 35.80 35.89 20,117,140 -0.07(-0.20%)
May 13, 2021 35.42 36.12 35.42 35.96 28,345,400 +0.37(+1.03%)
May 12, 2021 35.37 35.80 35.26 35.59 29,215,996 +0.30(+0.86%)
May 11, 2021 35.59 35.93 35.18 35.29 35,397,456 -0.46(-1.28%)
May 10, 2021 35.72 36.12 35.67 35.75 34,351,944 +0.25(+0.71%)
May 07, 2021 35.12 35.75 35.02 35.50 37,700,896 +0.35(+1.00%)
May 06, 2021 34.51 35.18 34.04 35.15 61,347,920 -0.35(-0.99%)
May 05, 2021 36.21 36.49 34.57 35.50 86,265,720 +0.02(+0.05%)
May 04, 2021 35.52 35.67 35.02 35.48 59,442,876 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.