Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.00	22.13	21.83	21.85	9,767,978	-0.21(-0.97%)
Aug 30, 2021	22.29	22.34	21.98	22.07	8,436,553	-0.21(-0.96%)
Aug 27, 2021	21.97	22.40	21.95	22.28	10,145,875	+0.57(+2.63%)
Aug 26, 2021	21.97	22.06	21.70	21.71	6,973,493	-0.29(-1.34%)
Aug 25, 2021	21.93	22.07	21.83	22.00	7,442,332	-0.02(-0.08%)
Aug 24, 2021	21.87	22.12	21.84	22.02	8,820,488	+0.23(+1.07%)
Aug 23, 2021	21.62	21.90	21.60	21.79	12,504,512	+0.67(+3.17%)
Aug 20, 2021	20.99	21.14	20.89	21.12	16,767,018	+0.07(+0.34%)
Aug 19, 2021	21.31	21.38	20.90	21.05	21,116,530	-0.71(-3.24%)
Aug 18, 2021	22.34	22.41	21.75	21.75	17,101,232	-0.38(-1.70%)
Aug 17, 2021	22.07	22.49	21.95	22.13	8,885,323	+0.04(+0.16%)
Aug 16, 2021	22.19	22.21	21.92	22.09	9,510,336	-0.44(-1.94%)
Aug 13, 2021	22.71	22.82	22.52	22.53	7,217,044	-0.40(-1.75%)
Aug 12, 2021	22.94	23.01	22.70	22.93	9,948,446	-0.06(-0.28%)
Aug 11, 2021	22.79	23.02	22.65	23.00	9,663,836	+0.17(+0.73%)
Aug 10, 2021	22.39	22.85	22.38	22.83	9,781,024	+0.53(+2.37%)
Aug 09, 2021	22.38	22.50	22.27	22.30	10,677,763	-0.25(-1.10%)
Aug 06, 2021	22.58	22.66	22.38	22.55	10,389,907	+0.19(+0.87%)
Aug 05, 2021	22.44	22.61	22.27	22.35	10,856,788	+0.25(+1.12%)
Aug 04, 2021	22.39	22.54	22.04	22.11	14,397,186	-0.56(-2.45%)
Aug 03, 2021	22.28	22.74	21.90	22.66	26,181,624	+1.42(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.