Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.86	58.03	56.83	58.01	805,755	+0.52(+0.91%)
May 27, 2021	58.07	58.17	57.32	57.49	1,012,743	-0.27(-0.47%)
May 26, 2021	57.71	58.12	57.52	57.76	623,196	+0.13(+0.22%)
May 25, 2021	59.28	59.41	57.55	57.63	994,333	-1.56(-2.64%)
May 24, 2021	59.29	59.45	58.91	59.19	553,935	-0.05(-0.09%)
May 21, 2021	59.53	59.83	58.96	59.25	562,154	+0.12(+0.20%)
May 20, 2021	59.13	59.34	58.63	59.13	757,078	+0.12(+0.20%)
May 19, 2021	59.04	59.06	58.07	59.01	621,281	-0.25(-0.43%)
May 18, 2021	59.51	59.91	59.20	59.27	670,229	-0.87(-1.44%)
May 17, 2021	59.88	60.37	59.28	60.13	389,306	+0.07(+0.12%)
May 14, 2021	59.81	60.18	59.14	60.06	463,680	+0.81(+1.37%)
May 13, 2021	58.04	59.46	57.90	59.25	825,233	+1.24(+2.13%)
May 12, 2021	59.14	59.42	57.70	58.01	995,947	-1.32(-2.22%)
May 11, 2021	58.88	59.68	58.62	59.33	954,266	-0.40(-0.66%)
May 10, 2021	60.15	60.32	59.68	59.73	634,048	-0.27(-0.45%)
May 07, 2021	59.29	60.19	58.75	60.00	567,939	+0.46(+0.77%)
May 06, 2021	59.09	59.54	58.68	59.54	595,656	+0.70(+1.20%)
May 05, 2021	58.92	59.14	58.02	58.83	570,904	-0.20(-0.34%)
May 04, 2021	59.37	59.49	58.59	59.03	358,497	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.