JPMorgan Chase & Co (NY: JPM )

199.82 +0.30 (+0.15%)
Streaming Delayed Price Updated: 1:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 142.49 142.85 141.48 142.22 12,658,960 -1.28(-0.89%)
Apr 29, 2021 141.97 143.58 141.66 143.50 14,032,971 +2.74(+1.94%)
Apr 28, 2021 140.94 141.37 139.99 140.76 9,670,963 +0.91(+0.65%)
Apr 27, 2021 139.16 140.15 138.80 139.85 13,948,039 +0.64(+0.46%)
Apr 26, 2021 139.42 140.97 139.05 139.21 11,693,216 +0.34(+0.25%)
Apr 23, 2021 136.09 139.74 135.63 138.87 15,187,507 +2.61(+1.91%)
Apr 22, 2021 138.91 138.97 136.16 136.26 16,490,446 -2.93(-2.11%)
Apr 21, 2021 136.65 139.26 135.73 139.20 13,233,703 +1.18(+0.85%)
Apr 20, 2021 140.31 140.31 137.45 138.02 14,830,474 -3.13(-2.21%)
Apr 19, 2021 141.86 142.28 140.75 141.15 12,869,315 -0.60(-0.42%)
Apr 16, 2021 142.28 142.87 141.18 141.75 14,895,935 +1.04(+0.74%)
Apr 15, 2021 139.85 140.73 138.07 140.70 19,130,630 +0.89(+0.64%)
Apr 14, 2021 140.06 142.24 139.56 139.81 21,562,516 -2.66(-1.87%)
Apr 13, 2021 143.09 143.50 140.94 142.48 17,407,676 -1.72(-1.19%)
Apr 12, 2021 143.86 145.40 143.85 144.20 13,269,652 -0.30(-0.21%)
Apr 09, 2021 144.07 145.21 143.29 144.50 13,110,378 +1.07(+0.75%)
Apr 08, 2021 142.40 143.79 140.83 143.43 13,339,740 +0.18(+0.12%)
Apr 07, 2021 141.56 143.53 141.15 143.25 18,277,214 +2.21(+1.57%)
Apr 06, 2021 141.28 142.65 140.42 141.04 14,133,784 -1.00(-0.70%)
Apr 05, 2021 142.76 143.26 141.10 142.04 14,605,753 +0.75(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.