Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.06	31.63	31.02	31.39	1,009,455	+0.25(+0.81%)
Oct 28, 2021	30.25	31.16	29.73	31.13	1,406,054	+0.89(+2.95%)
Oct 27, 2021	30.79	31.13	30.18	30.24	1,148,281	-0.51(-1.67%)
Oct 26, 2021	31.78			30.75	1,720,914	-0.86(-2.72%)
Oct 25, 2021	31.18	32.02	30.96	31.61	1,165,961	+0.45(+1.46%)
Oct 22, 2021	31.39	31.55	30.75	31.16	1,001,954	-0.20(-0.64%)
Oct 21, 2021	32.28	32.55	31.32	31.36	1,391,012	-0.95(-2.95%)
Oct 20, 2021	32.30	32.40	31.58	32.31	1,028,686	-0.10(-0.31%)
Oct 19, 2021	32.55	32.59	32.04	32.41	1,006,551	+0.03(+0.10%)
Oct 18, 2021	31.32	32.44	30.83	32.38	1,445,500	+1.20(+3.86%)
Oct 15, 2021	32.73	32.73	31.19	31.18	2,193,593	-1.07(-3.32%)
Oct 14, 2021	33.66	34.00	32.13	32.25	2,262,426	-1.08(-3.24%)
Oct 13, 2021	33.80	33.82	33.07	33.32	680,892	-0.49(-1.45%)
Oct 12, 2021	34.28	34.46	33.76	33.81	539,735	-0.22(-0.64%)
Oct 11, 2021	34.17	34.90	33.99	34.03	508,477	+0.09(+0.27%)
Oct 08, 2021	33.85	34.24	33.62	33.94	437,860	+0.09(+0.27%)
Oct 07, 2021	33.90	34.74	33.81	33.85	776,311	+0.23(+0.68%)
Oct 06, 2021	33.37	33.81	33.06	33.62	602,707	-0.09(-0.27%)
Oct 05, 2021	34.60	34.81	33.67	33.71	925,613	-0.97(-2.79%)
Oct 04, 2021	34.59	35.22	33.82	34.68	888,377	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.