Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.95	28.36	27.90	28.12	52,067	+0.43(+1.56%)
May 27, 2021	28.42	28.42	27.68	27.68	65,208	-0.59(-2.10%)
May 26, 2021	28.20	28.55	28.04	28.28	39,955	+0.01(+0.03%)
May 25, 2021	29.50	29.50	28.06	28.27	59,895	-1.00(-3.41%)
May 24, 2021	29.65	29.93	29.26	29.26	52,617	-0.18(-0.61%)
May 21, 2021	29.20	29.65	28.87	29.44	48,116	+0.43(+1.49%)
May 20, 2021	28.44	29.51	28.44	29.01	43,324	+0.71(+2.49%)
May 19, 2021	28.19	28.32	27.30	28.30	50,309	-0.13(-0.46%)
May 18, 2021	28.42	28.62	28.03	28.44	49,769	+0.02(+0.07%)
May 17, 2021	29.19	29.53	28.36	28.42	91,945	-0.76(-2.61%)
May 14, 2021	28.83	29.69	28.83	29.18	83,633	+0.50(+1.74%)
May 13, 2021	27.25	29.18	27.25	28.68	76,321	+1.48(+5.43%)
May 12, 2021	28.92	28.98	27.13	27.20	136,149	-2.07(-7.07%)
May 11, 2021	30.12	30.16	28.61	29.27	77,626	-1.07(-3.54%)
May 10, 2021	29.81	31.20	29.78	30.35	121,589	+0.91(+3.10%)
May 07, 2021	29.25	30.06	29.24	29.43	73,389	+0.24(+0.84%)
May 06, 2021	28.59	29.21	28.24	29.19	73,210	+0.66(+2.31%)
May 05, 2021	28.56	29.83	28.03	28.53	184,807	-1.48(-4.92%)
May 04, 2021	30.36	30.47	29.48	30.01	87,382	-0.40(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.