Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.53	22.63	22.00	22.24	5,552,509	-0.43(-1.90%)
Oct 28, 2021	22.63	22.88	22.49	22.67	2,490,064	+0.14(+0.62%)
Oct 27, 2021	23.14	23.14	22.44	22.53	3,536,041	-0.53(-2.32%)
Oct 26, 2021	23.25			23.07	4,446,933	-0.01(-0.04%)
Oct 25, 2021	23.03	23.27	22.81	23.08	3,318,644	+0.22(+0.98%)
Oct 22, 2021	23.04	23.12	22.73	22.85	2,369,700	-0.32(-1.37%)
Oct 21, 2021	23.56	23.93	23.07	23.17	3,858,423	-0.26(-1.12%)
Oct 20, 2021	23.61	24.13	23.40	23.43	2,777,700	-0.28(-1.19%)
Oct 19, 2021	23.89	23.97	23.32	23.71	5,866,390	-0.17(-0.71%)
Oct 18, 2021	22.97	23.92	22.44	23.88	4,871,141	+0.95(+4.13%)
Oct 15, 2021	23.24	23.51	22.94	22.94	2,817,098	+0.16(+0.70%)
Oct 14, 2021	22.72	22.84	22.51	22.78	3,814,549	+0.16(+0.70%)
Oct 13, 2021	23.05	23.31	22.55	22.62	3,371,612	-0.25(-1.11%)
Oct 12, 2021	22.61	23.02	22.41	22.87	3,644,042	+0.41(+1.84%)
Oct 11, 2021	23.33	23.59	22.41	22.46	4,516,494	-0.86(-3.70%)
Oct 08, 2021	23.84	24.06	23.25	23.32	4,138,484	-0.22(-0.92%)
Oct 07, 2021	22.72	23.61	22.68	23.54	8,582,888	+1.08(+4.80%)
Oct 06, 2021	22.47	22.91	22.06	22.46	7,862,601	-0.51(-2.23%)
Oct 05, 2021	24.00	24.33	21.96	22.97	16,746,888	-0.97(-4.04%)
Oct 04, 2021	24.21	24.80	23.79	23.94	4,699,647	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.