Cemex S.A.B. DE C.V. ADR (NY: CX )

9.010 +0.160 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.150 7.210 7.060 7.170 8,871,560 +0.06(+0.84%)
Sep 29, 2021 7.310 7.320 7.080 7.110 5,481,315 -0.18(-2.47%)
Sep 28, 2021 7.450 7.470 7.265 7.290 6,494,062 -0.22(-2.93%)
Sep 27, 2021 7.350 7.565 7.290 7.510 4,070,737 +0.19(+2.60%)
Sep 24, 2021 7.410 7.510 7.310 7.320 5,379,302 -0.18(-2.40%)
Sep 23, 2021 7.300 7.575 7.305 7.500 7,856,997 +0.22(+3.02%)
Sep 22, 2021 7.000 7.360 6.990 7.280 11,324,485 +0.20(+2.82%)
Sep 21, 2021 7.090 7.130 6.960 7.080 6,742,249 +0.05(+0.71%)
Sep 20, 2021 7.050 7.050 6.770 7.030 16,322,084 -0.21(-2.90%)
Sep 17, 2021 7.500 7.530 7.240 7.240 14,027,832 -0.27(-3.60%)
Sep 16, 2021 7.560 7.610 7.500 7.510 5,866,794 -0.08(-1.05%)
Sep 15, 2021 7.600 7.720 7.575 7.590 5,097,357 -0.04(-0.52%)
Sep 14, 2021 7.680 7.700 7.520 7.630 5,509,967 +0.01(+0.13%)
Sep 13, 2021 7.830 7.830 7.575 7.620 4,647,577 -0.08(-1.04%)
Sep 10, 2021 7.680 7.810 7.660 7.700 5,032,397 +0.07(+0.92%)
Sep 09, 2021 7.710 7.710 7.565 7.630 6,564,632 -0.05(-0.65%)
Sep 08, 2021 7.800 7.811 7.600 7.680 6,892,894 -0.17(-2.17%)
Sep 07, 2021 8.040 8.170 7.840 7.850 5,358,942 -0.21(-2.61%)
Sep 03, 2021 8.010 8.110 7.990 8.060 3,658,308 +0.02(+0.25%)
Sep 02, 2021 8.060 8.160 8.000 8.040 3,389,861 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.