Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.48	21.55	21.23	21.33	12,953,199	-0.40(-1.83%)
Jul 29, 2021	22.14	22.20	21.72	21.73	11,740,819	+0.20(+0.94%)
Jul 28, 2021	21.39	21.63	21.33	21.53	8,998,498	+0.13(+0.62%)
Jul 27, 2021	21.32	21.52	21.19	21.39	9,866,032	-0.07(-0.33%)
Jul 26, 2021	21.07	21.54	21.05	21.47	11,419,465	+0.70(+3.36%)
Jul 23, 2021	20.99	21.06	20.64	20.77	10,012,199	-0.08(-0.38%)
Jul 22, 2021	21.09	21.09	20.71	20.85	10,077,755	-0.25(-1.17%)
Jul 21, 2021	20.89	21.28	20.87	21.09	13,682,418	+0.71(+3.46%)
Jul 20, 2021	20.14	20.49	19.97	20.39	27,409,698	+0.02(+0.09%)
Jul 19, 2021	20.56	20.70	20.13	20.37	30,696,482	-0.69(-3.27%)
Jul 16, 2021	21.91	21.95	20.98	21.06	20,992,708	-0.69(-3.16%)
Jul 15, 2021	21.82	22.06	21.70	21.75	11,075,760	-0.51(-2.30%)
Jul 14, 2021	22.82	22.97	22.22	22.26	13,212,283	-0.31(-1.37%)
Jul 13, 2021	22.79	22.87	22.53	22.57	8,417,000	-0.26(-1.16%)
Jul 12, 2021	22.74	23.07	22.57	22.83	7,517,354	-0.11(-0.50%)
Jul 09, 2021	22.80	23.02	22.66	22.95	8,001,876	+0.38(+1.68%)
Jul 08, 2021	22.26	22.75	22.23	22.57	11,417,463	-0.13(-0.58%)
Jul 07, 2021	22.74	23.04	22.47	22.70	15,084,122	-0.21(-0.92%)
Jul 06, 2021	23.73	23.75	22.70	22.91	20,301,020	-0.89(-3.74%)
Jul 02, 2021	23.79	23.86	23.57	23.80	6,522,277	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.