Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.40	32.71	31.00	31.20	8,715	-1.00(-3.11%)
Apr 29, 2021	33.00	33.40	31.80	32.20	8,676	-1.20(-3.59%)
Apr 28, 2021	32.40	34.20	32.00	33.40	13,088	+0.60(+1.83%)
Apr 27, 2021	33.00	33.20	32.00	32.80	5,504	+0.00(+0.00%)
Apr 26, 2021	32.60	33.40	32.20	32.80	8,507	+0.60(+1.86%)
Apr 23, 2021	32.20	32.80	31.60	32.20	7,080	+0.20(+0.63%)
Apr 22, 2021	31.20	32.60	30.40	32.00	11,063	+1.20(+3.90%)
Apr 21, 2021	28.40	31.80	28.40	30.80	14,515	+2.00(+6.94%)
Apr 20, 2021	31.40	31.40	28.20	28.80	24,647	-2.20(-7.10%)
Apr 19, 2021	29.20	31.20	28.40	31.00	13,533	+1.60(+5.44%)
Apr 16, 2021	30.00	30.44	28.70	29.40	23,300	-0.60(-2.00%)
Apr 15, 2021	31.80	31.80	30.00	30.00	13,590	-1.40(-4.46%)
Apr 14, 2021	31.20	32.40	30.80	31.40	12,003	-0.20(-0.63%)
Apr 13, 2021	31.00	31.80	30.00	31.60	18,277	+0.20(+0.64%)
Apr 12, 2021	33.60	33.60	31.20	31.40	20,001	-2.40(-7.10%)
Apr 09, 2021	35.20	35.20	32.60	33.80	22,850	-1.20(-3.43%)
Apr 08, 2021	33.80	35.40	33.60	35.00	20,085	+1.20(+3.55%)
Apr 07, 2021	34.60	35.40	33.40	33.80	16,273	-1.20(-3.43%)
Apr 06, 2021	34.00	35.60	34.00	35.00	15,819	+0.20(+0.57%)
Apr 05, 2021	36.80	36.80	34.00	34.80	31,596	-2.00(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.