Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.740	9.740	9.710	9.740	10,272	+0.04(+0.41%)
Jun 29, 2021	9.720	9.730	9.700	9.700	29,146	-0.02(-0.21%)
Jun 28, 2021	9.720	9.740	9.710	9.720	107,375	+0.00(+0.00%)
Jun 25, 2021	9.710	9.720	9.710	9.720	12,736	+0.01(+0.10%)
Jun 24, 2021	9.700	9.710	9.700	9.710	9,721	+0.00(+0.00%)
Jun 23, 2021	9.730	9.730	9.700	9.710	7,139	-0.03(-0.31%)
Jun 22, 2021	9.730	9.740	9.710	9.740	7,025	+0.00(+0.00%)
Jun 21, 2021	9.720	9.740	9.690	9.740	33,055	+0.01(+0.10%)
Jun 18, 2021	9.730	9.750	9.710	9.730	28,219	-0.02(-0.21%)
Jun 17, 2021	9.760	9.760	9.730	9.750	92,282	-0.01(-0.10%)
Jun 16, 2021	9.710	9.760	9.710	9.760	132,553	+0.04(+0.41%)
Jun 15, 2021	9.740	9.740	9.690	9.720	41,692	-0.02(-0.21%)
Jun 14, 2021	9.700	9.740	9.680	9.740	44,308	+0.03(+0.31%)
Jun 11, 2021	9.710	9.740	9.700	9.710	28,123	-0.01(-0.10%)
Jun 10, 2021	9.710	9.720	9.700	9.720	735,874	+0.00(+0.00%)
Jun 09, 2021	9.730	9.740	9.700	9.720	19,958	-0.03(-0.31%)
Jun 08, 2021	9.705	9.750	9.705	9.750	15,415	+0.00(+0.00%)
Jun 07, 2021	9.680	9.750	9.680	9.750	28,530	+0.01(+0.10%)
Jun 04, 2021	9.690	9.740	9.690	9.740	20,440	+0.05(+0.52%)
Jun 03, 2021	9.650	9.690	9.650	9.690	10,915	+0.00(+0.00%)
Jun 02, 2021	9.680	9.690	9.670	9.690	8,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.